Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.8003 | 9.8003 | 9.8003 | 9.8003 | 9.8003 | +0.201 (+2.10%) | 0 |
24 Feb 2022 | USD | 9.5991 | 9.5991 | 9.5991 | 9.5991 | 9.5991 | +0.03 (+0.31%) | 0 |
23 Feb 2022 | USD | 9.5691 | 9.5691 | 9.5691 | 9.5691 | 9.5691 | -0.137 (-1.41%) | 0 |
22 Feb 2022 | USD | 9.7056 | 9.7056 | 9.7056 | 9.7056 | 9.7056 | -0.116 (-1.18%) | 0 |
18 Feb 2022 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | -0.087 (-0.88%) | 0 |
17 Feb 2022 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | -0.198 (-1.96%) | 0 |
16 Feb 2022 | USD | 10.1065 | 10.1065 | 10.1065 | 10.1065 | 10.1065 | +0.016 (+0.16%) | 0 |
15 Feb 2022 | USD | 10.0902 | 10.0902 | 10.0902 | 10.0902 | 10.0902 | +0.204 (+2.06%) | 0 |
14 Feb 2022 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | -0.035 (-0.35%) | 0 |
11 Feb 2022 | USD | 9.9208 | 9.9208 | 9.9208 | 9.9208 | 9.9208 | -0.158 (-1.56%) | 0 |
10 Feb 2022 | USD | 10.0785 | 10.0785 | 10.0785 | 10.0785 | 10.0785 | -0.158 (-1.55%) | 0 |
9 Feb 2022 | USD | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 10.2368 | +0.143 (+1.41%) | 0 |
8 Feb 2022 | USD | 10.0941 | 10.0941 | 10.0941 | 10.0941 | 10.0941 | +0.154 (+1.55%) | 0 |
7 Feb 2022 | USD | 9.9402 | 9.9402 | 9.9402 | 9.9402 | 9.9402 | -0.022 (-0.22%) | 0 |
4 Feb 2022 | USD | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.9623 | -0.004 (-0.04%) | 0 |
3 Feb 2022 | USD | 9.9658 | 9.9658 | 9.9658 | 9.9658 | 9.9658 | -0.207 (-2.04%) | 0 |
2 Feb 2022 | USD | 10.1731 | 10.1731 | 10.1731 | 10.1731 | 10.1731 | +0.107 (+1.07%) | 0 |
1 Feb 2022 | USD | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 10.0656 | +0.071 (+0.71%) | 0 |
31 Jan 2022 | USD | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 9.9942 | +0.2 (+2.04%) | 0 |
28 Jan 2022 | USD | 9.7941 | 9.7941 | 9.7941 | 9.7941 | 9.7941 | +0.198 (+2.06%) | 0 |
27 Jan 2022 | USD | 9.596 | 9.596 | 9.596 | 9.596 | 9.596 | -0.102 (-1.05%) | 0 |
26 Jan 2022 | USD | 9.6982 | 9.6982 | 9.6982 | 9.6982 | 9.6982 | +0.02 (+0.21%) | 0 |
25 Jan 2022 | USD | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 9.6778 | -0.109 (-1.11%) | 0 |
24 Jan 2022 | USD | 9.7864 | 9.7864 | 9.7864 | 9.7864 | 9.7864 | +0.03 (+0.31%) | 0 |
21 Jan 2022 | USD | 9.7563 | 9.7563 | 9.7563 | 9.7563 | 9.7563 | -0.15 (-1.52%) | 0 |
20 Jan 2022 | USD | 9.9067 | 9.9067 | 9.9067 | 9.9067 | 9.9067 | -0.155 (-1.54%) | 0 |
19 Jan 2022 | USD | 10.0619 | 10.0619 | 10.0619 | 10.0619 | 10.0619 | -0.15 (-1.47%) | 0 |
18 Jan 2022 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | -0.231 (-2.21%) | 0 |
14 Jan 2022 | USD | 10.4432 | 10.4432 | 10.4432 | 10.4432 | 10.4432 | +0.086 (+0.84%) | 0 |
13 Jan 2022 | USD | 10.3567 | 10.3567 | 10.3567 | 10.3567 | 10.3567 | -0.061 (-0.58%) | 0 |