| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 10.4176 | 10.4176 | 10.4176 | 10.4176 | 10.4176 | +0.044 (+0.42%) | 0 |
| 11 Jan 2022 | USD | 10.3739 | 10.3739 | 10.3739 | 10.3739 | 10.3739 | +0.126 (+1.23%) | 0 |
| 10 Jan 2022 | USD | 10.2478 | 10.2478 | 10.2478 | 10.2478 | 10.2478 | +0.013 (+0.12%) | 0 |
| 7 Jan 2022 | USD | 10.2353 | 10.2353 | 10.2353 | 10.2353 | 10.2353 | -0.04 (-0.38%) | 0 |
| 6 Jan 2022 | USD | 10.2748 | 10.2748 | 10.2748 | 10.2748 | 10.2748 | +0.005 (+0.04%) | 0 |
| 5 Jan 2022 | USD | 10.2702 | 10.2702 | 10.2702 | 10.2702 | 10.2702 | -0.213 (-2.03%) | 0 |
| 4 Jan 2022 | USD | 10.4828 | 10.4828 | 10.4828 | 10.4828 | 10.4828 | +0.051 (+0.49%) | 0 |
| 3 Jan 2022 | USD | 10.4319 | 10.4319 | 10.4319 | 10.4319 | 10.4319 | +0.1 (+0.97%) | 0 |
| 31 Dec 2021 | USD | 10.3316 | 10.3316 | 10.3316 | 10.3316 | 10.3316 | -0.026 (-0.25%) | 0 |
| 30 Dec 2021 | USD | 10.3578 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | -0.032 (-0.31%) | 0 |
| 29 Dec 2021 | USD | 10.3897 | 10.3897 | 10.3897 | 10.3897 | 10.3897 | +0.015 (+0.14%) | 0 |
| 28 Dec 2021 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 10.3752 | -0.033 (-0.32%) | 0 |
| 27 Dec 2021 | USD | 10.4084 | 10.4084 | 10.4084 | 10.4084 | 10.4084 | +0.138 (+1.35%) | 0 |
| 23 Dec 2021 | USD | 10.2702 | 10.2702 | 10.2702 | 10.2702 | 10.2702 | +0.076 (+0.75%) | 0 |
| 22 Dec 2021 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 10.1941 | +0.104 (+1.03%) | 0 |
| 21 Dec 2021 | USD | 10.0899 | 10.0899 | 10.0899 | 10.0899 | 10.0899 | +0.21 (+2.13%) | 0 |
| 20 Dec 2021 | USD | 9.8795 | 9.8795 | 9.8795 | 9.8795 | 9.8795 | -0.103 (-1.03%) | 0 |
| 17 Dec 2021 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | -0.049 (-0.48%) | 0 |
| 16 Dec 2021 | USD | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | -0.114 (-1.13%) | 0 |
| 15 Dec 2021 | USD | 10.1455 | 10.1455 | 10.1455 | 10.1455 | 10.1455 | +0.179 (+1.80%) | 0 |
| 14 Dec 2021 | USD | 9.9662 | 9.9662 | 9.9662 | 9.9662 | 9.9662 | -0.05 (-0.50%) | 0 |
| 13 Dec 2021 | USD | 10.0166 | 10.0166 | 10.0166 | 10.0166 | 10.0166 | -0.144 (-1.42%) | 0 |
| 10 Dec 2021 | USD | 10.1609 | 10.1609 | 10.1609 | 10.1609 | 10.1609 | +0.082 (+0.81%) | 0 |
| 9 Dec 2021 | USD | 10.0788 | 10.0788 | 10.0788 | 10.0788 | 10.0788 | -0.204 (-1.98%) | 0 |
| 8 Dec 2021 | USD | 10.2826 | 10.2826 | 10.2826 | 10.2826 | 10.2826 | +0.042 (+0.41%) | 0 |
| 7 Dec 2021 | USD | 10.2402 | 10.2402 | 10.2402 | 10.2402 | 10.2402 | +0.239 (+2.39%) | 0 |
| 6 Dec 2021 | USD | 10.0015 | 10.0015 | 10.0015 | 10.0015 | 10.0015 | +0.118 (+1.20%) | 0 |
| 3 Dec 2021 | USD | 9.8832 | 9.8832 | 9.8832 | 9.8832 | 9.8832 | -0.095 (-0.95%) | 0 |
| 2 Dec 2021 | USD | 9.9782 | 9.9782 | 9.9782 | 9.9782 | 9.9782 | +0.093 (+0.94%) | 0 |
| 1 Dec 2021 | USD | 9.8854 | 9.8854 | 9.8854 | 9.8854 | 9.8854 | -0.042 (-0.42%) | 0 |
