| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | -0.138 (-1.37%) | 0 |
| 29 Nov 2021 | USD | 10.0655 | 10.0655 | 10.0655 | 10.0655 | 10.0655 | +0.101 (+1.01%) | 0 |
| 26 Nov 2021 | USD | 9.9644 | 9.9644 | 9.9644 | 9.9644 | 9.9644 | -0.259 (-2.53%) | 0 |
| 24 Nov 2021 | USD | 10.2233 | 10.2233 | 10.2233 | 10.2233 | 10.2233 | +0.007 (+0.07%) | 0 |
| 23 Nov 2021 | USD | 10.2159 | 10.2159 | 10.2159 | 10.2159 | 10.2159 | -0.005 (-0.05%) | 0 |
| 22 Nov 2021 | USD | 10.2214 | 10.2214 | 10.2214 | 10.2214 | 10.2214 | -0.027 (-0.26%) | 0 |
| 19 Nov 2021 | USD | 10.2485 | 10.2485 | 10.2485 | 10.2485 | 10.2485 | -0.033 (-0.32%) | 0 |
| 18 Nov 2021 | USD | 10.2817 | 10.2817 | 10.2817 | 10.2817 | 10.2817 | +0.028 (+0.27%) | 0 |
| 17 Nov 2021 | USD | 10.2536 | 10.2536 | 10.2536 | 10.2536 | 10.2536 | -0.035 (-0.34%) | 0 |
| 16 Nov 2021 | USD | 10.2888 | 10.2888 | 10.2888 | 10.2888 | 10.2888 | +0.02 (+0.19%) | 0 |
| 15 Nov 2021 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | -0.012 (-0.12%) | 0 |
| 12 Nov 2021 | USD | 10.2809 | 10.2809 | 10.2809 | 10.2809 | 10.2809 | +0.08 (+0.79%) | 0 |
| 11 Nov 2021 | USD | 10.2006 | 10.2006 | 10.2006 | 10.2006 | 10.2006 | +0.048 (+0.47%) | 0 |
| 10 Nov 2021 | USD | 10.1524 | 10.1524 | 10.1524 | 10.1524 | 10.1524 | -0.131 (-1.27%) | 0 |
| 9 Nov 2021 | USD | 10.2834 | 10.2834 | 10.2834 | 10.2834 | 10.2834 | +0.002 (+0.02%) | 0 |
| 8 Nov 2021 | USD | 10.2816 | 10.2816 | 10.2816 | 10.2816 | 10.2816 | +0.037 (+0.36%) | 0 |
| 5 Nov 2021 | USD | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 10.2448 | +0.071 (+0.69%) | 0 |
| 4 Nov 2021 | USD | 10.1742 | 10.1742 | 10.1742 | 10.1742 | 10.1742 | +0.032 (+0.31%) | 0 |
| 3 Nov 2021 | USD | 10.1423 | 10.1423 | 10.1423 | 10.1423 | 10.1423 | +0.091 (+0.91%) | 0 |
| 2 Nov 2021 | USD | 10.0509 | 10.0509 | 10.0509 | 10.0509 | 10.0509 | +0.03 (+0.30%) | 0 |
| 1 Nov 2021 | USD | 10.0207 | 10.0207 | 10.0207 | 10.0207 | 10.0207 | +0.095 (+0.96%) | 0 |
| 29 Oct 2021 | USD | 9.9256 | 9.9256 | 9.9256 | 9.9256 | 9.9256 | -0.032 (-0.32%) | 0 |
| 28 Oct 2021 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | +0.122 (+1.24%) | 0 |
| 27 Oct 2021 | USD | 9.8353 | 9.8353 | 9.8353 | 9.8353 | 9.8353 | -0.063 (-0.64%) | 0 |
| 26 Oct 2021 | USD | 9.8985 | 9.8985 | 9.8985 | 9.8985 | 9.8985 | -0.012 (-0.12%) | 0 |
| 25 Oct 2021 | USD | 9.9108 | 9.9108 | 9.9108 | 9.9108 | 9.9108 | +0.03 (+0.30%) | 0 |
| 22 Oct 2021 | USD | 9.8811 | 9.8811 | 9.8811 | 9.8811 | 9.8811 | -0.061 (-0.61%) | 0 |
| 21 Oct 2021 | USD | 9.9417 | 9.9417 | 9.9417 | 9.9417 | 9.9417 | -0.008 (-0.08%) | 0 |
| 20 Oct 2021 | USD | 9.9496 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | +0.035 (+0.35%) | 0 |
| 19 Oct 2021 | USD | 9.9151 | 9.9151 | 9.9151 | 9.9151 | 9.9151 | +0.089 (+0.91%) | 0 |
