Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 10.0728 | 10.0728 | 10.0728 | 10.0728 | 10.0728 | +0.001 (+0.01%) | 0 |
2 Sep 2021 | USD | 10.0715 | 10.0715 | 10.0715 | 10.0715 | 10.0715 | +0.035 (+0.35%) | 0 |
1 Sep 2021 | USD | 10.0364 | 10.0364 | 10.0364 | 10.0364 | 10.0364 | +0.017 (+0.16%) | 0 |
31 Aug 2021 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | -0.014 (-0.14%) | 0 |
30 Aug 2021 | USD | 10.0341 | 10.0341 | 10.0341 | 10.0341 | 10.0341 | +0.022 (+0.22%) | 0 |
27 Aug 2021 | USD | 10.0121 | 10.0121 | 10.0121 | 10.0121 | 10.0121 | +0.141 (+1.43%) | 0 |
26 Aug 2021 | USD | 9.8712 | 9.8712 | 9.8712 | 9.8712 | 9.8712 | -0.06 (-0.60%) | 0 |
25 Aug 2021 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.9308 | +0.045 (+0.46%) | 0 |
24 Aug 2021 | USD | 9.8857 | 9.8857 | 9.8857 | 9.8857 | 9.8857 | +0.056 (+0.57%) | 0 |
23 Aug 2021 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | +0.126 (+1.30%) | 0 |
20 Aug 2021 | USD | 9.7043 | 9.7043 | 9.7043 | 9.7043 | 9.7043 | +0.062 (+0.64%) | 0 |
19 Aug 2021 | USD | 9.6423 | 9.6423 | 9.6423 | 9.6423 | 9.6423 | -0.051 (-0.52%) | 0 |
18 Aug 2021 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | -0.084 (-0.85%) | 0 |
17 Aug 2021 | USD | 9.7765 | 9.7765 | 9.7765 | 9.7765 | 9.7765 | -0.112 (-1.14%) | 0 |
16 Aug 2021 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | -0.005 (-0.05%) | 0 |
13 Aug 2021 | USD | 9.8943 | 9.8943 | 9.8943 | 9.8943 | 9.8943 | +0.018 (+0.19%) | 0 |
12 Aug 2021 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.016 (-0.16%) | 0 |
11 Aug 2021 | USD | 9.8917 | 9.8917 | 9.8917 | 9.8917 | 9.8917 | +0.033 (+0.34%) | 0 |
10 Aug 2021 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | -0.004 (-0.04%) | 0 |
9 Aug 2021 | USD | 9.8624 | 9.8624 | 9.8624 | 9.8624 | 9.8624 | -0.07 (-0.71%) | 0 |
6 Aug 2021 | USD | 9.9329 | 9.9329 | 9.9329 | 9.9329 | 9.9329 | -0.01 (-0.10%) | 0 |
5 Aug 2021 | USD | 9.9426 | 9.9426 | 9.9426 | 9.9426 | 9.9426 | +0.037 (+0.37%) | 0 |
4 Aug 2021 | USD | 9.9059 | 9.9059 | 9.9059 | 9.9059 | 9.9059 | -0.062 (-0.62%) | 0 |
3 Aug 2021 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | +0.086 (+0.87%) | 0 |
2 Aug 2021 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | -0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | -0.054 (-0.54%) | 0 |
29 Jul 2021 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | +0.085 (+0.86%) | 0 |
28 Jul 2021 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | +0.074 (+0.76%) | 0 |
27 Jul 2021 | USD | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 9.7775 | -0.087 (-0.88%) | 0 |
26 Jul 2021 | USD | 9.8641 | 9.8641 | 9.8641 | 9.8641 | 9.8641 | +0.024 (+0.24%) | 0 |