Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | +0.084 (+0.86%) | 0 |
22 Jul 2021 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | -0.024 (-0.25%) | 0 |
21 Jul 2021 | USD | 9.7806 | 9.7806 | 9.7806 | 9.7806 | 9.7806 | +0.139 (+1.44%) | 0 |
20 Jul 2021 | USD | 9.6416 | 9.6416 | 9.6416 | 9.6416 | 9.6416 | +0.126 (+1.33%) | 0 |
19 Jul 2021 | USD | 9.5153 | 9.5153 | 9.5153 | 9.5153 | 9.5153 | -0.159 (-1.65%) | 0 |
16 Jul 2021 | USD | 9.6745 | 9.6745 | 9.6745 | 9.6745 | 9.6745 | -0.099 (-1.01%) | 0 |
15 Jul 2021 | USD | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 9.7737 | -0.086 (-0.87%) | 0 |
14 Jul 2021 | USD | 9.8598 | 9.8598 | 9.8598 | 9.8598 | 9.8598 | +0.002 (+0.02%) | 0 |
13 Jul 2021 | USD | 9.8579 | 9.8579 | 9.8579 | 9.8579 | 9.8579 | -0.062 (-0.63%) | 0 |
12 Jul 2021 | USD | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | -0.029 (-0.30%) | 0 |
9 Jul 2021 | USD | 9.9495 | 9.9495 | 9.9495 | 9.9495 | 9.9495 | +0.172 (+1.75%) | 0 |
8 Jul 2021 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | -0.109 (-1.11%) | 0 |
7 Jul 2021 | USD | 9.8874 | 9.8874 | 9.8874 | 9.8874 | 9.8874 | -0.019 (-0.19%) | 0 |
6 Jul 2021 | USD | 9.9065 | 9.9065 | 9.9065 | 9.9065 | 9.9065 | -0.082 (-0.82%) | 0 |
2 Jul 2021 | USD | 9.9885 | 9.9885 | 9.9885 | 9.9885 | 9.9885 | +0.026 (+0.26%) | 0 |
1 Jul 2021 | USD | 9.9629 | 9.9629 | 9.9629 | 9.9629 | 9.9629 | +0.013 (+0.13%) | 0 |
30 Jun 2021 | USD | 9.9503 | 9.9503 | 9.9503 | 9.9503 | 9.9503 | -0.011 (-0.11%) | 0 |
29 Jun 2021 | USD | 9.9613 | 9.9613 | 9.9613 | 9.9613 | 9.9613 | +0.018 (+0.18%) | 0 |
28 Jun 2021 | USD | 9.9434 | 9.9434 | 9.9434 | 9.9434 | 9.9434 | +0.022 (+0.22%) | 0 |
25 Jun 2021 | USD | 9.9211 | 9.9211 | 9.9211 | 9.9211 | 9.9211 | +0.024 (+0.25%) | 0 |
24 Jun 2021 | USD | 9.8967 | 9.8967 | 9.8967 | 9.8967 | 9.8967 | +0.099 (+1.01%) | 0 |
23 Jun 2021 | USD | 9.7979 | 9.7979 | 9.7979 | 9.7979 | 9.7979 | -0.011 (-0.11%) | 0 |
22 Jun 2021 | USD | 9.8089 | 9.8089 | 9.8089 | 9.8089 | 9.8089 | +0.04 (+0.41%) | 0 |
21 Jun 2021 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | +0.138 (+1.43%) | 0 |
18 Jun 2021 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.6309 | -0.197 (-2.01%) | 0 |
17 Jun 2021 | USD | 9.8283 | 9.8283 | 9.8283 | 9.8283 | 9.8283 | -0.035 (-0.36%) | 0 |
16 Jun 2021 | USD | 9.8638 | 9.8638 | 9.8638 | 9.8638 | 9.8638 | -0.072 (-0.72%) | 0 |
15 Jun 2021 | USD | 9.9354 | 9.9354 | 9.9354 | 9.9354 | 9.9354 | -0.014 (-0.14%) | 0 |
14 Jun 2021 | USD | 9.9496 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | +0.041 (+0.41%) | 0 |
11 Jun 2021 | USD | 9.9091 | 9.9091 | 9.9091 | 9.9091 | 9.9091 | +0.035 (+0.36%) | 0 |