Fibria Celulose S.A Recent Share Price (USX:FBR)

USX:FBR - Fibria Celulose SA Fibria Celulose S.A
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2019	USD	77.3	77.3	77.3	77.3	77.3	0.0 (0.0%)	0
25 Feb 2019	USD	77.3	77.3	77.3	77.3	77.3	0.0 (0.0%)	0
22 Feb 2019	USD	79	79	77.3	77.3	77.3	-4.7 (-5.73%)	240
21 Feb 2019	USD	82	82	82	82	82	+1 (+1.23%)	2
20 Feb 2019	USD	81	81	81	81	81	+2 (+2.53%)	100
19 Feb 2019	USD	79	79	79	79	79	-3 (-3.66%)	35
18 Feb 2019	USD	82	82	82	82	82	0.0 (0.0%)	0
15 Feb 2019	USD	81.95	82	81.95	82	82	-1 (-1.20%)	800
14 Feb 2019	USD	83	83	83	83	83	+6.5 (+8.50%)	5
13 Feb 2019	USD	76.51	76.51	76.5	76.5	76.5	+0.39 (+0.51%)	161
12 Feb 2019	USD	76.11	76.11	76.11	76.11	76.11	-3.89 (-4.86%)	2
11 Feb 2019	USD	80	80	80	80	80	-3 (-3.61%)	3
8 Feb 2019	USD	85	85	80	83	83	+4.26 (+5.41%)	400
7 Feb 2019	USD	78.74	78.74	78.74	78.74	78.74	0.0 (0.0%)	0
6 Feb 2019	USD	78.74	78.74	78.74	78.74	78.74	0.0 (0.0%)	0
5 Feb 2019	USD	78.74	78.74	78.74	78.74	78.74	0.0 (0.0%)	0
4 Feb 2019	USD	78.74	78.74	78.74	78.74	78.74	0.0 (0.0%)	0
1 Feb 2019	USD	78.74	78.74	78.74	78.74	78.74	0.0 (0.0%)	0
31 Jan 2019	USD	78.74	78.74	78.74	78.74	78.74	0.0 (0.0%)	0
30 Jan 2019	USD	78.74	78.74	78.74	78.74	78.74	-8.74 (-9.99%)	94
29 Jan 2019	USD	87.48	87.48	87.48	87.48	87.48	0.0 (0.0%)	0
28 Jan 2019	USD	87.48	87.48	87.48	87.48	87.48	0.0 (0.0%)	0
25 Jan 2019	USD	73.5	87.48	73.5	87.48	87.48	+7.28 (+9.08%)	22
24 Jan 2019	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
23 Jan 2019	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	27
22 Jan 2019	USD	82.1	82.1	80.2	80.2	80.2	-1.8 (-2.20%)	20
21 Jan 2019	USD	82	82	82	82	82	0.0 (0.0%)	0
18 Jan 2019	USD	82	82	82	82	82	0.0 (0.0%)	22
17 Jan 2019	USD	82	82	82	82	82	-0.01 (-0.01%)	100
16 Jan 2019	USD	82.01	82.01	82.01	82.01	82.01	0.0 (0.0%)	0