Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -7.94 (-8.83%) | 75 |
9 Jan 2019 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 89 | 89.95 | 89 | 89.95 | 89.95 | +0.95 (+1.07%) | 75 |
4 Jan 2019 | USD | 81.5 | 89 | 81.5 | 89 | 89 | +71.99 (+423.22%) | 63 |
3 Jan 2019 | USD | 17.32 | 17.35 | 16.878 | 17.01 | 17.01 | -0.38 (-2.19%) | 2,638,172 |
2 Jan 2019 | USD | 17.41 | 17.53 | 17.28 | 17.39 | 17.39 | +0.18 (+1.05%) | 955,466 |
1 Jan 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.25 | 17.305 | 17.13 | 17.21 | 17.21 | -0.01 (-0.06%) | 166,121 |
28 Dec 2018 | USD | 17.3 | 17.47 | 17.16 | 17.22 | 17.22 | -0.05 (-0.29%) | 316,162 |
27 Dec 2018 | USD | 17.08 | 17.28 | 17.025 | 17.27 | 17.27 | -0.01 (-0.06%) | 698,910 |
26 Dec 2018 | USD | 17.19 | 17.29 | 17.16 | 17.28 | 17.28 | +0.22 (+1.29%) | 568,231 |
24 Dec 2018 | USD | 17.19 | 17.2 | 17 | 17.06 | 17.06 | -0.18 (-1.04%) | 343,050 |
21 Dec 2018 | USD | 17.28 | 17.36 | 17.18 | 17.24 | 17.24 | -0.06 (-0.35%) | 1,305,440 |
20 Dec 2018 | USD | 17.3 | 17.38 | 17.14 | 17.3 | 17.3 | +0.2 (+1.17%) | 530,817 |
19 Dec 2018 | USD | 17.29 | 17.39 | 17.01 | 17.1 | 17.1 | +0.02 (+0.12%) | 666,760 |
18 Dec 2018 | USD | 17.01 | 17.155 | 16.96 | 17.08 | 17.08 | +0.12 (+0.71%) | 372,427 |
17 Dec 2018 | USD | 16.97 | 17.15 | 16.91 | 16.96 | 16.96 | -0.03 (-0.18%) | 624,975 |
14 Dec 2018 | USD | 17.03 | 17.215 | 16.925 | 16.99 | 16.99 | -0.1 (-0.59%) | 374,123 |
13 Dec 2018 | USD | 17.11 | 17.18 | 17.03 | 17.09 | 17.09 | +0.05 (+0.29%) | 357,780 |
12 Dec 2018 | USD | 17.16 | 17.25 | 17.04 | 17.04 | 17.04 | +0.1 (+0.59%) | 545,026 |
11 Dec 2018 | USD | 16.94 | 16.98 | 16.785 | 16.94 | 16.94 | +0.02 (+0.12%) | 278,231 |
10 Dec 2018 | USD | 17 | 17.06 | 16.83 | 16.92 | 16.92 | -0.13 (-0.76%) | 712,654 |
7 Dec 2018 | USD | 17.2 | 17.3 | 17.01 | 17.05 | 17.05 | -0.35 (-2.01%) | 647,585 |
6 Dec 2018 | USD | 17.11 | 17.43 | 16.99 | 17.4 | 17.4 | -0.02 (-0.11%) | 493,295 |
4 Dec 2018 | USD | 17.79 | 17.805 | 17.38 | 17.42 | 17.42 | -1.66 (-8.70%) | 1,077,853 |
3 Dec 2018 | USD | 19.045 | 19.19 | 18.98 | 19.08 | 19.08 | +0.33 (+1.76%) | 3,903,003 |