| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 19.37 | 19.48 | 19.24 | 19.28 | 19.28 | +0.02 (+0.10%) | 846,883 |
| 18 Oct 2018 | USD | 19.43 | 19.44 | 19.135 | 19.26 | 19.26 | -0.17 (-0.87%) | 672,015 |
| 17 Oct 2018 | USD | 19.32 | 19.55 | 19.22 | 19.43 | 19.43 | +0.07 (+0.36%) | 1,312,935 |
| 16 Oct 2018 | USD | 19.46 | 19.49 | 19.185 | 19.36 | 19.36 | +0.14 (+0.73%) | 706,689 |
| 15 Oct 2018 | USD | 19.29 | 19.42 | 19.21 | 19.22 | 19.22 | +0.16 (+0.84%) | 911,896 |
| 12 Oct 2018 | USD | 19.03 | 19.17 | 18.815 | 19.06 | 19.06 | +0.03 (+0.16%) | 619,703 |
| 11 Oct 2018 | USD | 19.25 | 19.4 | 19.015 | 19.03 | 19.03 | -0.11 (-0.57%) | 1,121,174 |
| 10 Oct 2018 | USD | 19.21 | 19.31 | 19.11 | 19.14 | 19.14 | -0.03 (-0.16%) | 2,271,821 |
| 9 Oct 2018 | USD | 19.09 | 19.225 | 18.985 | 19.17 | 19.17 | +0.17 (+0.89%) | 1,986,320 |
| 8 Oct 2018 | USD | 18.87 | 19.08 | 18.83 | 19 | 19 | +0.33 (+1.77%) | 823,428 |
| 5 Oct 2018 | USD | 18.64 | 18.78 | 18.565 | 18.67 | 18.67 | +0.13 (+0.70%) | 1,094,022 |
| 4 Oct 2018 | USD | 18.83 | 18.84 | 18.46 | 18.54 | 18.54 | -0.29 (-1.54%) | 468,538 |
| 3 Oct 2018 | USD | 19 | 19.31 | 18.63 | 18.83 | 18.83 | 0.0 (0.0%) | 1,175,668 |
| 2 Oct 2018 | USD | 18.91 | 18.98 | 18.68 | 18.83 | 18.83 | +0.09 (+0.48%) | 768,555 |
| 1 Oct 2018 | USD | 18.53 | 18.76 | 18.46 | 18.74 | 18.74 | +0.21 (+1.13%) | 723,885 |
| 28 Sep 2018 | USD | 18.6 | 18.79 | 18.51 | 18.53 | 18.53 | -0.16 (-0.86%) | 731,165 |
| 27 Sep 2018 | USD | 18.62 | 18.87 | 18.58 | 18.69 | 18.69 | +0.01 (+0.05%) | 374,873 |
| 26 Sep 2018 | USD | 18.45 | 18.69 | 18.375 | 18.68 | 18.68 | +0.34 (+1.85%) | 591,365 |
| 25 Sep 2018 | USD | 18.12 | 18.42 | 18.05 | 18.34 | 18.34 | +0.13 (+0.71%) | 952,126 |
| 24 Sep 2018 | USD | 18.52 | 18.52 | 18.14 | 18.21 | 18.21 | -0.24 (-1.30%) | 1,007,761 |
| 21 Sep 2018 | USD | 18.22 | 18.53 | 18.18 | 18.45 | 18.45 | +0.12 (+0.65%) | 686,316 |
| 20 Sep 2018 | USD | 18.19 | 18.36 | 18.16 | 18.33 | 18.33 | +0.15 (+0.83%) | 330,876 |
| 19 Sep 2018 | USD | 18.37 | 18.37 | 18.1 | 18.18 | 18.18 | -0.1 (-0.55%) | 486,595 |
| 18 Sep 2018 | USD | 18.45 | 18.49 | 18.12 | 18.28 | 18.28 | -0.2 (-1.08%) | 474,495 |
| 17 Sep 2018 | USD | 18.4 | 18.55 | 18.297 | 18.48 | 18.48 | +0.06 (+0.33%) | 478,826 |
| 14 Sep 2018 | USD | 18.33 | 18.47 | 18.24 | 18.42 | 18.42 | +0.19 (+1.04%) | 580,543 |
| 13 Sep 2018 | USD | 18.45 | 18.54 | 18.2 | 18.23 | 18.23 | -0.22 (-1.19%) | 709,964 |
| 12 Sep 2018 | USD | 18.6 | 18.72 | 18.44 | 18.45 | 18.45 | -0.18 (-0.97%) | 758,980 |
| 11 Sep 2018 | USD | 18.78 | 18.86 | 18.47 | 18.63 | 18.63 | -0.27 (-1.43%) | 340,253 |
| 10 Sep 2018 | USD | 18.95 | 18.97 | 18.75 | 18.9 | 18.9 | +0.06 (+0.32%) | 435,494 |
