| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2003 | USD | 16.8 | 17.14 | 16.65 | 17.01 | 6.804 | -0.26 (-1.51%) | 1,028,100 |
| 25 Sep 2003 | USD | 17.2 | 17.5 | 17.2 | 17.27 | 6.908 | +0.32 (+1.89%) | 1,159,300 |
| 24 Sep 2003 | USD | 17.65 | 17.65 | 16.59 | 16.95 | 6.78 | -0.74 (-4.18%) | 2,410,300 |
| 23 Sep 2003 | USD | 17.5 | 17.7 | 17.42 | 17.69 | 7.076 | +0.23 (+1.32%) | 619,600 |
| 22 Sep 2003 | USD | 17.9 | 17.9 | 17.45 | 17.46 | 6.984 | -0.52 (-2.89%) | 838,000 |
| 19 Sep 2003 | USD | 17.67 | 18 | 17.45 | 17.98 | 7.192 | +0.37 (+2.10%) | 951,600 |
| 18 Sep 2003 | USD | 17.35 | 17.81 | 17.35 | 17.61 | 7.044 | +0.46 (+2.68%) | 1,007,200 |
| 17 Sep 2003 | USD | 17 | 17.17 | 16.96 | 17.15 | 6.86 | +0.17 (+1.00%) | 958,300 |
| 16 Sep 2003 | USD | 16.95 | 17.08 | 16.89 | 16.98 | 6.792 | +0.06 (+0.35%) | 949,500 |
| 15 Sep 2003 | USD | 16.7 | 16.92 | 16.54 | 16.92 | 6.768 | +0.37 (+2.24%) | 565,400 |
| 12 Sep 2003 | USD | 16.3 | 16.66 | 16.05 | 16.55 | 6.62 | +0.2 (+1.22%) | 922,100 |
| 11 Sep 2003 | USD | 16.25 | 16.5 | 16.1 | 16.35 | 6.54 | -0.23 (-1.39%) | 1,308,500 |
| 10 Sep 2003 | USD | 16.84 | 16.89 | 16.51 | 16.58 | 6.632 | +6.388 (+62.68%) | 1,895,500 |
| 9 Sep 2003 | USD | 10.48 | 10.48 | 10.16 | 10.192 | 4.0768 | -0.228 (-2.19%) | 309,200 |
| 8 Sep 2003 | USD | 10.28 | 10.576 | 10.28 | 10.42 | 4.168 | +0.132 (+1.28%) | 279,500 |
| 5 Sep 2003 | USD | 10.26 | 10.344 | 10.26 | 10.288 | 4.1152 | +0.028 (+0.27%) | 80,200 |
| 4 Sep 2003 | USD | 10.8 | 10.8 | 10.24 | 10.26 | 4.104 | -0.54 (-5%) | 250,700 |
| 3 Sep 2003 | USD | 10.92 | 10.92 | 10.78 | 10.8 | 4.32 | -0.02 (-0.18%) | 219,200 |
| 2 Sep 2003 | USD | 10.54 | 10.82 | 10.54 | 10.82 | 4.328 | +0.3 (+2.85%) | 204,000 |
| 1 Sep 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 4.208 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 10.12 | 10.52 | 10.08 | 10.52 | 4.208 | +0.44 (+4.37%) | 103,200 |
| 28 Aug 2003 | USD | 10.2 | 10.2 | 10.04 | 10.08 | 4.032 | -0.064 (-0.63%) | 144,200 |
| 27 Aug 2003 | USD | 10.144 | 10.144 | 10.116 | 10.144 | 4.0576 | +0.1 (+1.00%) | 47,000 |
| 26 Aug 2003 | USD | 9.776 | 10.044 | 9.768 | 10.044 | 4.0176 | +0.268 (+2.74%) | 103,700 |
| 25 Aug 2003 | USD | 9.896 | 9.92 | 9.696 | 9.776 | 3.9104 | -0.1 (-1.01%) | 59,200 |
| 22 Aug 2003 | USD | 10.104 | 10.18 | 9.808 | 9.876 | 3.9504 | -0.124 (-1.24%) | 167,700 |
| 21 Aug 2003 | USD | 9.76 | 10.004 | 9.752 | 10 | 4 | +0.28 (+2.88%) | 288,000 |
| 20 Aug 2003 | USD | 9.66 | 9.744 | 9.624 | 9.72 | 3.888 | +0.048 (+0.50%) | 186,500 |
| 19 Aug 2003 | USD | 9.6 | 9.696 | 9.6 | 9.672 | 3.8688 | +0.06 (+0.62%) | 66,000 |
| 18 Aug 2003 | USD | 9.58 | 9.612 | 9.54 | 9.612 | 3.8448 | +0.104 (+1.09%) | 298,200 |
