Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | USD | 7.46 | 7.78 | 7.46 | 7.768 | 3.1072 | +0.328 (+4.41%) | 65,200 |
10 Apr 2003 | USD | 7.48 | 7.52 | 7.4 | 7.44 | 2.976 | -0.012 (-0.16%) | 129,700 |
9 Apr 2003 | USD | 7.52 | 7.52 | 7.44 | 7.452 | 2.9808 | -0.068 (-0.90%) | 85,500 |
8 Apr 2003 | USD | 7.564 | 7.584 | 7.48 | 7.52 | 3.008 | -0.064 (-0.84%) | 67,500 |
7 Apr 2003 | USD | 7.56 | 7.588 | 7.4 | 7.584 | 3.0336 | +0.04 (+0.53%) | 175,500 |
4 Apr 2003 | USD | 7.54 | 7.564 | 7.46 | 7.544 | 3.0176 | +0.032 (+0.43%) | 55,700 |
3 Apr 2003 | USD | 7.56 | 7.56 | 7.496 | 7.512 | 3.0048 | -0.068 (-0.90%) | 119,000 |
2 Apr 2003 | USD | 7.652 | 7.724 | 7.56 | 7.58 | 3.032 | 0.0 (0.0%) | 96,200 |
1 Apr 2003 | USD | 7.52 | 7.58 | 7.504 | 7.58 | 3.032 | +0.096 (+1.28%) | 82,200 |
31 Mar 2003 | USD | 7.54 | 7.54 | 7.428 | 7.484 | 2.9936 | -0.076 (-1.01%) | 31,500 |
28 Mar 2003 | USD | 7.48 | 7.68 | 7.48 | 7.56 | 3.024 | +0.056 (+0.75%) | 75,000 |
27 Mar 2003 | USD | 7.48 | 7.56 | 7.48 | 7.504 | 3.0016 | -0.116 (-1.52%) | 63,000 |
26 Mar 2003 | USD | 7.444 | 7.732 | 7.42 | 7.62 | 3.048 | +0.12 (+1.60%) | 150,200 |
25 Mar 2003 | USD | 7.4 | 7.5 | 7.396 | 7.5 | 3 | +0.08 (+1.08%) | 18,200 |
24 Mar 2003 | USD | 7.48 | 7.48 | 7.364 | 7.42 | 2.968 | -0.06 (-0.80%) | 92,700 |
21 Mar 2003 | USD | 7.372 | 7.48 | 7.308 | 7.48 | 2.992 | +0.148 (+2.02%) | 87,200 |
20 Mar 2003 | USD | 7.48 | 7.48 | 7.32 | 7.332 | 2.9328 | -0.188 (-2.50%) | 67,700 |
19 Mar 2003 | USD | 7.592 | 7.608 | 7.488 | 7.52 | 3.008 | -0.092 (-1.21%) | 53,200 |
18 Mar 2003 | USD | 7.524 | 7.636 | 7.524 | 7.612 | 3.0448 | +0.092 (+1.22%) | 145,000 |
17 Mar 2003 | USD | 7.636 | 7.816 | 7.512 | 7.52 | 3.008 | -0.12 (-1.57%) | 218,500 |
14 Mar 2003 | USD | 7.404 | 7.72 | 7.384 | 7.64 | 3.056 | +0.272 (+3.69%) | 145,700 |
13 Mar 2003 | USD | 7.26 | 7.368 | 7.24 | 7.368 | 2.9472 | +0.148 (+2.05%) | 110,700 |
12 Mar 2003 | USD | 7.228 | 7.228 | 7.212 | 7.22 | 2.888 | +0.004 (+0.06%) | 37,000 |
11 Mar 2003 | USD | 7.18 | 7.24 | 7.08 | 7.216 | 2.8864 | +0.016 (+0.22%) | 346,000 |
10 Mar 2003 | USD | 7.32 | 7.352 | 7.2 | 7.2 | 2.88 | -0.276 (-3.69%) | 51,700 |
7 Mar 2003 | USD | 7.424 | 7.476 | 7.376 | 7.476 | 2.9904 | +0.028 (+0.38%) | 8,000 |
6 Mar 2003 | USD | 7.46 | 7.488 | 7.32 | 7.448 | 2.9792 | +0.088 (+1.20%) | 126,700 |
5 Mar 2003 | USD | 7.496 | 7.56 | 7.36 | 7.36 | 2.944 | -0.112 (-1.50%) | 79,000 |
4 Mar 2003 | USD | 7.644 | 7.656 | 7.468 | 7.472 | 2.9888 | -0.188 (-2.45%) | 50,700 |
3 Mar 2003 | USD | 7.704 | 7.78 | 7.66 | 7.66 | 3.064 | +0.056 (+0.74%) | 75,200 |