| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 19.02 | 19.14 | 18.77 | 18.84 | 18.84 | -0.14 (-0.74%) | 757,708 |
| 6 Sep 2018 | USD | 18.71 | 18.99 | 18.66 | 18.98 | 18.98 | +0.16 (+0.85%) | 785,693 |
| 5 Sep 2018 | USD | 18.99 | 18.99 | 18.63 | 18.82 | 18.82 | -0.37 (-1.93%) | 824,963 |
| 4 Sep 2018 | USD | 19.16 | 19.5 | 19.07 | 19.19 | 19.19 | -0.2 (-1.03%) | 873,691 |
| 3 Sep 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.33 | 19.49 | 18.965 | 19.39 | 19.39 | -0.08 (-0.41%) | 2,408,593 |
| 30 Aug 2018 | USD | 19.35 | 19.505 | 18.88 | 19.47 | 19.47 | +0.13 (+0.67%) | 1,287,107 |
| 29 Aug 2018 | USD | 19.57 | 19.57 | 19.25 | 19.34 | 19.34 | -0.05 (-0.26%) | 629,810 |
| 28 Aug 2018 | USD | 19.29 | 19.54 | 19.17 | 19.39 | 19.39 | +0.02 (+0.10%) | 634,506 |
| 27 Aug 2018 | USD | 19.45 | 19.67 | 19.26 | 19.37 | 19.37 | -0.11 (-0.56%) | 925,494 |
| 24 Aug 2018 | USD | 19.57 | 19.655 | 19.29 | 19.48 | 19.48 | -0.17 (-0.87%) | 951,648 |
| 23 Aug 2018 | USD | 19.6 | 19.81 | 19.31 | 19.65 | 19.65 | +0.27 (+1.39%) | 1,048,893 |
| 22 Aug 2018 | USD | 19.32 | 19.41 | 19.14 | 19.38 | 19.38 | +0.07 (+0.36%) | 520,368 |
| 21 Aug 2018 | USD | 19.53 | 19.53 | 19.28 | 19.31 | 19.31 | -0.17 (-0.87%) | 548,880 |
| 20 Aug 2018 | USD | 19.25 | 19.51 | 19.12 | 19.48 | 19.48 | +0.18 (+0.93%) | 992,273 |
| 17 Aug 2018 | USD | 19.05 | 19.36 | 18.99 | 19.3 | 19.3 | +0.22 (+1.15%) | 771,623 |
| 16 Aug 2018 | USD | 19.15 | 19.17 | 18.85 | 19.08 | 19.08 | -0.06 (-0.31%) | 886,482 |
| 15 Aug 2018 | USD | 19.28 | 19.32 | 19.09 | 19.14 | 19.14 | -0.29 (-1.49%) | 847,058 |
| 14 Aug 2018 | USD | 19.51 | 19.59 | 19.305 | 19.43 | 19.43 | +0.08 (+0.41%) | 591,367 |
| 13 Aug 2018 | USD | 19.35 | 19.455 | 19.07 | 19.35 | 19.35 | +0.02 (+0.10%) | 905,613 |
| 10 Aug 2018 | USD | 19.48 | 19.58 | 19.275 | 19.33 | 19.33 | -0.28 (-1.43%) | 636,369 |
| 9 Aug 2018 | USD | 19.48 | 19.675 | 19.37 | 19.61 | 19.61 | -0.08 (-0.41%) | 515,896 |
| 8 Aug 2018 | USD | 19.59 | 19.745 | 19.55 | 19.69 | 19.69 | +0.21 (+1.08%) | 599,611 |
| 7 Aug 2018 | USD | 19.8 | 19.9 | 19.42 | 19.48 | 19.48 | -0.34 (-1.72%) | 652,846 |
| 6 Aug 2018 | USD | 19.76 | 19.875 | 19.71 | 19.82 | 19.82 | +0.06 (+0.30%) | 326,650 |
| 3 Aug 2018 | USD | 19.68 | 19.94 | 19.55 | 19.76 | 19.76 | +0.08 (+0.41%) | 942,413 |
| 2 Aug 2018 | USD | 19.41 | 19.72 | 19.41 | 19.68 | 19.68 | +0.2 (+1.03%) | 656,584 |
| 1 Aug 2018 | USD | 19.72 | 19.7679 | 19.47 | 19.48 | 19.48 | -0.18 (-0.92%) | 723,949 |
| 31 Jul 2018 | USD | 19.64 | 19.72 | 19.57 | 19.66 | 19.66 | -0.09 (-0.46%) | 543,421 |
| 30 Jul 2018 | USD | 19.82 | 19.825 | 19.68 | 19.75 | 19.75 | +0.07 (+0.36%) | 561,229 |
