Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2003 | USD | 7.58 | 7.58 | 7.416 | 7.488 | 2.9952 | -0.332 (-4.25%) | 79,700 |
16 Jan 2003 | USD | 7.78 | 7.88 | 7.78 | 7.82 | 3.128 | +0.228 (+3.00%) | 115,200 |
15 Jan 2003 | USD | 7.72 | 7.84 | 7.54 | 7.592 | 3.0368 | -0.228 (-2.92%) | 196,200 |
14 Jan 2003 | USD | 7.8 | 7.832 | 7.68 | 7.82 | 3.128 | +0.12 (+1.56%) | 161,700 |
13 Jan 2003 | USD | 7.56 | 7.736 | 7.556 | 7.7 | 3.08 | +0.02 (+0.26%) | 118,700 |
10 Jan 2003 | USD | 7.256 | 7.68 | 7.256 | 7.68 | 3.072 | +0.428 (+5.90%) | 279,700 |
9 Jan 2003 | USD | 7.116 | 7.32 | 7.116 | 7.252 | 2.9008 | +0.016 (+0.22%) | 91,700 |
8 Jan 2003 | USD | 7.1 | 7.26 | 7.1 | 7.236 | 2.8944 | +0.136 (+1.92%) | 81,000 |
7 Jan 2003 | USD | 7.44 | 7.44 | 7.064 | 7.1 | 2.84 | -0.384 (-5.13%) | 136,000 |
6 Jan 2003 | USD | 7.32 | 7.5 | 7.304 | 7.484 | 2.9936 | +0.404 (+5.71%) | 163,500 |
3 Jan 2003 | USD | 7.12 | 7.12 | 7.036 | 7.08 | 2.832 | +0.06 (+0.85%) | 25,700 |
2 Jan 2003 | USD | 6.8 | 7.056 | 6.76 | 7.02 | 2.808 | +0.44 (+6.69%) | 76,000 |
1 Jan 2003 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 2.632 | +0.004 (+0.06%) | 0 |
31 Dec 2002 | USD | 6.72 | 6.72 | 6.568 | 6.576 | 2.6304 | -0.172 (-2.55%) | 10,000 |
30 Dec 2002 | USD | 6.66 | 6.772 | 6.644 | 6.748 | 2.6992 | +0.104 (+1.57%) | 31,200 |
27 Dec 2002 | USD | 6.68 | 6.72 | 6.576 | 6.644 | 2.6576 | -0.056 (-0.84%) | 34,000 |
26 Dec 2002 | USD | 6.72 | 6.84 | 6.7 | 6.7 | 2.68 | -0.22 (-3.18%) | 72,200 |
25 Dec 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 2.768 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 6.98 | 7 | 6.92 | 6.92 | 2.768 | -0.08 (-1.14%) | 25,200 |
23 Dec 2002 | USD | 6.796 | 7.048 | 6.76 | 7 | 2.8 | +0.024 (+0.34%) | 123,500 |
20 Dec 2002 | USD | 6.86 | 6.976 | 6.84 | 6.976 | 2.7904 | +0.116 (+1.69%) | 67,000 |
19 Dec 2002 | USD | 6.72 | 6.908 | 6.72 | 6.86 | 2.744 | +0.152 (+2.27%) | 78,500 |
18 Dec 2002 | USD | 6.48 | 6.76 | 6.48 | 6.708 | 2.6832 | +0.208 (+3.20%) | 102,000 |
17 Dec 2002 | USD | 6.5 | 6.54 | 6.44 | 6.5 | 2.6 | +0.1 (+1.56%) | 77,200 |
16 Dec 2002 | USD | 6.296 | 6.52 | 6.28 | 6.4 | 2.56 | +0.184 (+2.96%) | 271,500 |
13 Dec 2002 | USD | 6.3 | 6.3 | 6.16 | 6.216 | 2.4864 | -0.092 (-1.46%) | 97,000 |
12 Dec 2002 | USD | 6.34 | 6.34 | 6.24 | 6.308 | 2.5232 | -0.088 (-1.38%) | 33,700 |
11 Dec 2002 | USD | 6.248 | 6.4 | 6.232 | 6.396 | 2.5584 | +0.132 (+2.11%) | 78,200 |
10 Dec 2002 | USD | 6.204 | 6.264 | 6.18 | 6.264 | 2.5056 | +0.104 (+1.69%) | 50,200 |
9 Dec 2002 | USD | 6.3 | 6.32 | 6.16 | 6.16 | 2.464 | -0.24 (-3.75%) | 90,500 |