Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | USD | 5.968 | 6.424 | 5.968 | 6.292 | 2.5168 | +0.252 (+4.17%) | 103,200 |
24 Oct 2002 | USD | 5.84 | 6.06 | 5.84 | 6.04 | 2.416 | +0.2 (+3.42%) | 25,500 |
23 Oct 2002 | USD | 5.804 | 5.84 | 5.788 | 5.84 | 2.336 | +0.08 (+1.39%) | 35,200 |
22 Oct 2002 | USD | 5.4 | 5.76 | 5.4 | 5.76 | 2.304 | +0.1 (+1.77%) | 41,000 |
21 Oct 2002 | USD | 5.52 | 5.66 | 5.464 | 5.66 | 2.264 | +0.104 (+1.87%) | 60,500 |
18 Oct 2002 | USD | 5.6 | 5.6 | 5.5 | 5.556 | 2.2224 | -0.104 (-1.84%) | 253,700 |
17 Oct 2002 | USD | 5.44 | 5.72 | 5.44 | 5.66 | 2.264 | +0.32 (+5.99%) | 310,200 |
16 Oct 2002 | USD | 5.32 | 5.376 | 5.32 | 5.34 | 2.136 | -0.052 (-0.96%) | 12,700 |
15 Oct 2002 | USD | 5.3 | 5.404 | 5.3 | 5.392 | 2.1568 | +0.192 (+3.69%) | 80,500 |
14 Oct 2002 | USD | 5.4 | 5.46 | 5 | 5.2 | 2.08 | -0.38 (-6.81%) | 1,099,200 |
11 Oct 2002 | USD | 5.56 | 5.58 | 5.56 | 5.58 | 2.232 | -0.02 (-0.36%) | 15,000 |
10 Oct 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 2.24 | 0.0 (0.0%) | 200 |
9 Oct 2002 | USD | 5.6 | 5.62 | 5.58 | 5.6 | 2.24 | -0.1 (-1.75%) | 100,000 |
8 Oct 2002 | USD | 5.7 | 5.732 | 5.66 | 5.7 | 2.28 | 0.0 (0.0%) | 167,500 |
7 Oct 2002 | USD | 5.756 | 5.772 | 5.68 | 5.7 | 2.28 | -0.14 (-2.40%) | 118,500 |
4 Oct 2002 | USD | 5.964 | 5.964 | 5.8 | 5.84 | 2.336 | -0.06 (-1.02%) | 134,500 |
3 Oct 2002 | USD | 5.764 | 5.948 | 5.764 | 5.9 | 2.36 | +0.012 (+0.20%) | 267,500 |
2 Oct 2002 | USD | 5.84 | 5.936 | 5.82 | 5.888 | 2.3552 | +0.004 (+0.07%) | 121,700 |
1 Oct 2002 | USD | 5.6 | 5.884 | 5.596 | 5.884 | 2.3536 | +0.296 (+5.30%) | 91,000 |
30 Sep 2002 | USD | 5.36 | 5.608 | 5.36 | 5.588 | 2.2352 | +0.088 (+1.60%) | 267,000 |
27 Sep 2002 | USD | 5.5 | 5.528 | 5.42 | 5.5 | 2.2 | -0.196 (-3.44%) | 226,000 |
26 Sep 2002 | USD | 5.68 | 5.696 | 5.62 | 5.696 | 2.2784 | -0.092 (-1.59%) | 87,200 |
25 Sep 2002 | USD | 5.64 | 5.792 | 5.604 | 5.788 | 2.3152 | +0.188 (+3.36%) | 189,500 |
24 Sep 2002 | USD | 5.68 | 5.68 | 5.52 | 5.6 | 2.24 | -0.116 (-2.03%) | 163,000 |
23 Sep 2002 | USD | 5.68 | 5.808 | 5.64 | 5.716 | 2.2864 | -0.256 (-4.29%) | 19,000 |
20 Sep 2002 | USD | 5.94 | 5.972 | 5.88 | 5.972 | 2.3888 | +0.056 (+0.95%) | 46,200 |
19 Sep 2002 | USD | 6 | 6 | 5.916 | 5.916 | 2.3664 | -0.032 (-0.54%) | 11,700 |
18 Sep 2002 | USD | 5.956 | 5.956 | 5.948 | 5.948 | 2.3792 | -0.052 (-0.87%) | 14,700 |
17 Sep 2002 | USD | 6.3 | 6.36 | 6 | 6 | 2.4 | -0.3 (-4.76%) | 66,200 |
16 Sep 2002 | USD | 6.316 | 6.316 | 6.296 | 6.3 | 2.52 | -0.02 (-0.32%) | 52,700 |