Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 6.388 | 6.388 | 6.256 | 6.32 | 2.528 | -0.08 (-1.25%) | 133,700 |
12 Sep 2002 | USD | 6.444 | 6.448 | 6.4 | 6.4 | 2.56 | -0.088 (-1.36%) | 57,500 |
11 Sep 2002 | USD | 6.54 | 6.56 | 6.488 | 6.488 | 2.5952 | -0.072 (-1.10%) | 63,500 |
10 Sep 2002 | USD | 6.6 | 6.6 | 6.4 | 6.56 | 2.624 | -0.16 (-2.38%) | 18,500 |
9 Sep 2002 | USD | 6.648 | 6.72 | 6.58 | 6.72 | 2.688 | +0.04 (+0.60%) | 132,700 |
6 Sep 2002 | USD | 6.48 | 6.68 | 6.44 | 6.68 | 2.672 | 0.0 (0.0%) | 25,200 |
5 Sep 2002 | USD | 6.5 | 6.72 | 6.5 | 6.68 | 2.672 | +0.22 (+3.41%) | 83,000 |
4 Sep 2002 | USD | 6.404 | 6.492 | 6.4 | 6.46 | 2.584 | +0.06 (+0.94%) | 77,700 |
3 Sep 2002 | USD | 6.5 | 6.536 | 6.4 | 6.4 | 2.56 | -0.38 (-5.60%) | 33,500 |
2 Sep 2002 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 2.712 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.86 | 6.86 | 6.78 | 6.78 | 2.712 | +0.124 (+1.86%) | 10,000 |
29 Aug 2002 | USD | 6.64 | 6.74 | 6.608 | 6.656 | 2.6624 | -0.02 (-0.30%) | 56,500 |
28 Aug 2002 | USD | 6.66 | 6.72 | 6.652 | 6.676 | 2.6704 | +0.016 (+0.24%) | 99,200 |
27 Aug 2002 | USD | 6.94 | 6.96 | 6.64 | 6.66 | 2.664 | -0.252 (-3.65%) | 62,700 |
26 Aug 2002 | USD | 6.896 | 6.976 | 6.872 | 6.912 | 2.7648 | +0.072 (+1.05%) | 53,700 |
23 Aug 2002 | USD | 6.844 | 6.844 | 6.74 | 6.84 | 2.736 | +0.04 (+0.59%) | 53,000 |
22 Aug 2002 | USD | 6.82 | 6.82 | 6.76 | 6.8 | 2.72 | -0.012 (-0.18%) | 143,200 |
21 Aug 2002 | USD | 6.6 | 6.84 | 6.6 | 6.812 | 2.7248 | +0.372 (+5.78%) | 715,500 |
20 Aug 2002 | USD | 6.52 | 6.52 | 6.348 | 6.44 | 2.576 | -0.06 (-0.92%) | 34,500 |
19 Aug 2002 | USD | 6.4 | 6.64 | 6.4 | 6.5 | 2.6 | +0.136 (+2.14%) | 296,200 |
16 Aug 2002 | USD | 6.34 | 6.368 | 6.34 | 6.364 | 2.5456 | +0.168 (+2.71%) | 28,200 |
15 Aug 2002 | USD | 6.376 | 6.376 | 6.172 | 6.196 | 2.4784 | -0.172 (-2.70%) | 113,500 |
14 Aug 2002 | USD | 6.44 | 6.44 | 6.14 | 6.368 | 2.5472 | -0.084 (-1.30%) | 225,700 |
13 Aug 2002 | USD | 6.44 | 6.6 | 6.42 | 6.452 | 2.5808 | -0.26 (-3.87%) | 147,500 |
12 Aug 2002 | USD | 6.9 | 6.9 | 6.64 | 6.712 | 2.6848 | -0.148 (-2.16%) | 328,200 |
9 Aug 2002 | USD | 6.892 | 6.92 | 6.852 | 6.86 | 2.744 | -0.028 (-0.41%) | 205,700 |
8 Aug 2002 | USD | 6.86 | 6.9 | 6.7 | 6.888 | 2.7552 | +0.308 (+4.68%) | 194,700 |
7 Aug 2002 | USD | 6.32 | 6.6 | 6.32 | 6.58 | 2.632 | +0.3 (+4.78%) | 359,200 |
6 Aug 2002 | USD | 6.312 | 6.312 | 6.08 | 6.28 | 2.512 | -0.02 (-0.32%) | 414,000 |
5 Aug 2002 | USD | 6.784 | 6.784 | 6.3 | 6.3 | 2.52 | -0.484 (-7.13%) | 197,700 |