Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2002 | USD | 6.84 | 7.04 | 6.78 | 6.784 | 2.7136 | -0.056 (-0.82%) | 126,000 |
1 Aug 2002 | USD | 6.172 | 6.92 | 6.172 | 6.84 | 2.736 | +0.664 (+10.75%) | 377,700 |
31 Jul 2002 | USD | 6.26 | 6.26 | 6.02 | 6.176 | 2.4704 | -0.076 (-1.22%) | 147,700 |
30 Jul 2002 | USD | 6.16 | 6.308 | 6.04 | 6.252 | 2.5008 | +0.048 (+0.77%) | 135,000 |
29 Jul 2002 | USD | 6.168 | 6.28 | 6 | 6.204 | 2.4816 | +0.044 (+0.71%) | 502,500 |
26 Jul 2002 | USD | 6.28 | 6.28 | 6.16 | 6.16 | 2.464 | -0.12 (-1.91%) | 194,000 |
25 Jul 2002 | USD | 6.288 | 6.32 | 6.26 | 6.28 | 2.512 | -0.004 (-0.06%) | 103,200 |
24 Jul 2002 | USD | 6.292 | 6.292 | 6.2 | 6.284 | 2.5136 | -0.088 (-1.38%) | 653,500 |
23 Jul 2002 | USD | 6.464 | 6.464 | 6.324 | 6.372 | 2.5488 | -0.068 (-1.06%) | 104,000 |
22 Jul 2002 | USD | 6.48 | 6.496 | 6.44 | 6.44 | 2.576 | -0.056 (-0.86%) | 75,700 |
19 Jul 2002 | USD | 6.68 | 6.688 | 6.42 | 6.496 | 2.5984 | -0.184 (-2.75%) | 196,200 |
18 Jul 2002 | USD | 6.72 | 6.904 | 6.68 | 6.68 | 2.672 | -0.1 (-1.47%) | 292,700 |
17 Jul 2002 | USD | 6.6 | 6.78 | 6.508 | 6.78 | 2.712 | +0.34 (+5.28%) | 323,200 |
16 Jul 2002 | USD | 6.44 | 6.44 | 6.348 | 6.44 | 2.576 | 0.0 (0.0%) | 63,500 |
15 Jul 2002 | USD | 6.74 | 6.74 | 6.44 | 6.44 | 2.576 | -0.34 (-5.01%) | 60,200 |
12 Jul 2002 | USD | 6.82 | 6.924 | 6.76 | 6.78 | 2.712 | -0.088 (-1.28%) | 265,700 |
11 Jul 2002 | USD | 7 | 7 | 6.78 | 6.868 | 2.7472 | -0.188 (-2.66%) | 253,200 |
10 Jul 2002 | USD | 7.2 | 7.2 | 7.056 | 7.056 | 2.8224 | -0.184 (-2.54%) | 136,500 |
9 Jul 2002 | USD | 7.18 | 7.3 | 7.14 | 7.24 | 2.896 | +0.08 (+1.12%) | 119,200 |
8 Jul 2002 | USD | 7.272 | 7.28 | 7.16 | 7.16 | 2.864 | -0.12 (-1.65%) | 12,200 |
5 Jul 2002 | USD | 7.36 | 7.36 | 7.28 | 7.28 | 2.912 | +0.06 (+0.83%) | 46,500 |
4 Jul 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 2.888 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.224 | 7.384 | 7.16 | 7.22 | 2.888 | 0.0 (0.0%) | 117,000 |
2 Jul 2002 | USD | 7.22 | 7.368 | 7.2 | 7.22 | 2.888 | -0.04 (-0.55%) | 122,000 |
1 Jul 2002 | USD | 7.556 | 7.556 | 7.26 | 7.26 | 2.904 | -0.3 (-3.97%) | 105,000 |
28 Jun 2002 | USD | 7.096 | 7.56 | 7.096 | 7.56 | 3.024 | +0.46 (+6.48%) | 78,000 |
27 Jun 2002 | USD | 7.128 | 7.208 | 7.06 | 7.1 | 2.84 | 0.0 (0.0%) | 212,500 |
26 Jun 2002 | USD | 6.86 | 7.1 | 6.812 | 7.1 | 2.84 | +0.168 (+2.42%) | 107,500 |
25 Jun 2002 | USD | 6.816 | 6.936 | 6.772 | 6.932 | 2.7728 | +0.116 (+1.70%) | 107,500 |
24 Jun 2002 | USD | 6.656 | 6.816 | 6.632 | 6.816 | 2.7264 | +0.156 (+2.34%) | 136,000 |