Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 6.52 | 6.66 | 6.4 | 6.66 | 2.664 | +0.18 (+2.78%) | 178,000 |
20 Jun 2002 | USD | 7.192 | 7.192 | 6.46 | 6.48 | 2.592 | -0.72 (-10%) | 452,500 |
19 Jun 2002 | USD | 7.32 | 7.42 | 7.164 | 7.2 | 2.88 | -0.164 (-2.23%) | 127,500 |
18 Jun 2002 | USD | 7.74 | 7.744 | 7.18 | 7.364 | 2.9456 | -0.376 (-4.86%) | 191,200 |
17 Jun 2002 | USD | 7.66 | 7.82 | 7.66 | 7.74 | 3.096 | +0.116 (+1.52%) | 120,700 |
14 Jun 2002 | USD | 7.6 | 7.64 | 7.54 | 7.624 | 3.0496 | -0.136 (-1.75%) | 86,500 |
13 Jun 2002 | USD | 7.8 | 8 | 7.68 | 7.76 | 3.104 | -0.096 (-1.22%) | 321,200 |
12 Jun 2002 | USD | 8.1 | 8.1 | 7.848 | 7.856 | 3.1424 | -0.284 (-3.49%) | 20,200 |
11 Jun 2002 | USD | 8.04 | 8.244 | 8.04 | 8.14 | 3.256 | +0.116 (+1.45%) | 231,700 |
10 Jun 2002 | USD | 7.844 | 8.024 | 7.844 | 8.024 | 3.2096 | +0.18 (+2.29%) | 47,200 |
7 Jun 2002 | USD | 7.68 | 7.852 | 7.644 | 7.844 | 3.1376 | +0.048 (+0.62%) | 135,500 |
6 Jun 2002 | USD | 8.2 | 8.2 | 7.796 | 7.796 | 3.1184 | -0.432 (-5.25%) | 37,200 |
5 Jun 2002 | USD | 8.3 | 8.3 | 8.224 | 8.228 | 3.2912 | -0.096 (-1.15%) | 85,700 |
4 Jun 2002 | USD | 8.344 | 8.348 | 8.292 | 8.324 | 3.3296 | -0.02 (-0.24%) | 141,700 |
3 Jun 2002 | USD | 8.276 | 8.344 | 8.26 | 8.344 | 3.3376 | +0.044 (+0.53%) | 92,200 |
31 May 2002 | USD | 8.26 | 8.308 | 8.26 | 8.3 | 3.32 | +0.08 (+0.97%) | 291,500 |
30 May 2002 | USD | 8.24 | 8.24 | 8.22 | 8.22 | 3.288 | 0.0 (0.0%) | 5,700 |
29 May 2002 | USD | 8.2 | 8.28 | 8.192 | 8.22 | 3.288 | +0.016 (+0.20%) | 176,500 |
28 May 2002 | USD | 8.2 | 8.252 | 8.192 | 8.204 | 3.2816 | +0.044 (+0.54%) | 427,200 |
27 May 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 3.264 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 7.932 | 8.2 | 7.932 | 8.16 | 3.264 | +0.228 (+2.87%) | 36,500 |
23 May 2002 | USD | 7.9 | 7.96 | 7.86 | 7.932 | 3.1728 | +0.06 (+0.76%) | 64,500 |
22 May 2002 | USD | 7.82 | 7.96 | 7.784 | 7.872 | 3.1488 | +0.112 (+1.44%) | 256,700 |
21 May 2002 | USD | 7.78 | 7.808 | 7.74 | 7.76 | 3.104 | +0.024 (+0.31%) | 115,000 |
20 May 2002 | USD | 7.912 | 7.912 | 7.624 | 7.736 | 3.0944 | -0.172 (-2.18%) | 207,200 |
17 May 2002 | USD | 8 | 8 | 7.908 | 7.908 | 3.1632 | -0.052 (-0.65%) | 97,000 |
16 May 2002 | USD | 7.86 | 8.092 | 7.82 | 7.96 | 3.184 | +0.2 (+2.58%) | 119,000 |
15 May 2002 | USD | 7.9 | 7.912 | 7.68 | 7.76 | 3.104 | -0.04 (-0.51%) | 305,500 |
14 May 2002 | USD | 7.584 | 7.84 | 7.584 | 7.8 | 3.12 | +0.216 (+2.85%) | 241,700 |
13 May 2002 | USD | 7.688 | 7.688 | 7.584 | 7.584 | 3.0336 | -0.064 (-0.84%) | 176,500 |