Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 7.7 | 7.7 | 7.6 | 7.648 | 3.0592 | -0.076 (-0.98%) | 105,200 |
9 May 2002 | USD | 7.76 | 7.808 | 7.72 | 7.724 | 3.0896 | -0.076 (-0.97%) | 80,700 |
8 May 2002 | USD | 7.784 | 7.8 | 7.76 | 7.8 | 3.12 | +0.02 (+0.26%) | 37,700 |
7 May 2002 | USD | 7.832 | 7.832 | 7.74 | 7.78 | 3.112 | -0.052 (-0.66%) | 141,700 |
6 May 2002 | USD | 7.72 | 7.832 | 7.676 | 7.832 | 3.1328 | +0.112 (+1.45%) | 145,700 |
3 May 2002 | USD | 7.72 | 7.72 | 7.656 | 7.72 | 3.088 | +0.004 (+0.05%) | 56,000 |
2 May 2002 | USD | 7.82 | 7.82 | 7.704 | 7.716 | 3.0864 | -0.004 (-0.05%) | 62,500 |
1 May 2002 | USD | 7.72 | 7.72 | 7.672 | 7.72 | 3.088 | +0.004 (+0.05%) | 105,200 |
30 Apr 2002 | USD | 7.728 | 7.74 | 7.68 | 7.716 | 3.0864 | -0.012 (-0.16%) | 85,700 |
29 Apr 2002 | USD | 7.78 | 7.78 | 7.712 | 7.728 | 3.0912 | -0.092 (-1.18%) | 77,500 |
26 Apr 2002 | USD | 7.8 | 7.904 | 7.8 | 7.82 | 3.128 | +0.08 (+1.03%) | 28,000 |
25 Apr 2002 | USD | 7.72 | 7.78 | 7.72 | 7.74 | 3.096 | 0.0 (0.0%) | 56,500 |
24 Apr 2002 | USD | 7.608 | 7.74 | 7.508 | 7.74 | 3.096 | +0.108 (+1.42%) | 534,700 |
23 Apr 2002 | USD | 7.6 | 7.68 | 7.544 | 7.632 | 3.0528 | +0.052 (+0.69%) | 288,200 |
22 Apr 2002 | USD | 7.936 | 7.936 | 7.58 | 7.58 | 3.032 | -0.572 (-7.02%) | 330,700 |
19 Apr 2002 | USD | 8.228 | 8.448 | 8.152 | 8.152 | 3.2608 | -0.072 (-0.88%) | 142,000 |
18 Apr 2002 | USD | 8.32 | 8.32 | 8.128 | 8.224 | 3.2896 | -0.096 (-1.15%) | 117,000 |
17 Apr 2002 | USD | 8 | 8.36 | 7.8 | 8.32 | 3.328 | +0.3 (+3.74%) | 316,500 |
16 Apr 2002 | USD | 7.94 | 8.02 | 7.94 | 8.02 | 3.208 | +0.072 (+0.91%) | 185,700 |
15 Apr 2002 | USD | 7.96 | 7.96 | 7.88 | 7.948 | 3.1792 | -0.012 (-0.15%) | 82,000 |
12 Apr 2002 | USD | 7.96 | 7.96 | 7.936 | 7.96 | 3.184 | +0.024 (+0.30%) | 85,500 |
11 Apr 2002 | USD | 7.992 | 8.008 | 7.936 | 7.936 | 3.1744 | -0.056 (-0.70%) | 336,000 |
10 Apr 2002 | USD | 7.94 | 8.004 | 7.94 | 7.992 | 3.1968 | +0.152 (+1.94%) | 144,200 |
9 Apr 2002 | USD | 7.84 | 7.88 | 7.8 | 7.84 | 3.136 | +0.02 (+0.26%) | 54,000 |
8 Apr 2002 | USD | 7.84 | 7.84 | 7.816 | 7.82 | 3.128 | -0.044 (-0.56%) | 41,500 |
5 Apr 2002 | USD | 7.82 | 7.868 | 7.8 | 7.864 | 3.1456 | +0.072 (+0.92%) | 41,000 |
4 Apr 2002 | USD | 7.76 | 7.82 | 7.76 | 7.792 | 3.1168 | -0.008 (-0.10%) | 57,000 |
3 Apr 2002 | USD | 7.728 | 7.88 | 7.728 | 7.8 | 3.12 | +0.072 (+0.93%) | 276,200 |
2 Apr 2002 | USD | 7.636 | 7.736 | 7.628 | 7.728 | 3.0912 | +0.088 (+1.15%) | 339,000 |
1 Apr 2002 | USD | 7.52 | 7.74 | 7.5 | 7.64 | 3.056 | +0.14 (+1.87%) | 41,200 |