Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | USD | 7.34 | 7.348 | 7.224 | 7.288 | 2.9152 | -0.052 (-0.71%) | 423,500 |
14 Feb 2002 | USD | 6.88 | 7.344 | 6.88 | 7.34 | 2.936 | +0.424 (+6.13%) | 525,500 |
13 Feb 2002 | USD | 6.9 | 6.928 | 6.788 | 6.916 | 2.7664 | +0.076 (+1.11%) | 194,000 |
12 Feb 2002 | USD | 6.676 | 6.84 | 6.676 | 6.84 | 2.736 | +0.18 (+2.70%) | 23,000 |
11 Feb 2002 | USD | 6.68 | 6.684 | 6.64 | 6.66 | 2.664 | +0.04 (+0.60%) | 24,200 |
8 Feb 2002 | USD | 6.812 | 6.84 | 6.62 | 6.62 | 2.648 | -0.18 (-2.65%) | 187,500 |
7 Feb 2002 | USD | 6.86 | 6.88 | 6.8 | 6.8 | 2.72 | -0.008 (-0.12%) | 40,200 |
6 Feb 2002 | USD | 6.6 | 6.84 | 6.6 | 6.808 | 2.7232 | +0.188 (+2.84%) | 127,000 |
5 Feb 2002 | USD | 6.54 | 6.64 | 6.54 | 6.62 | 2.648 | +0.04 (+0.61%) | 66,700 |
4 Feb 2002 | USD | 6.62 | 6.62 | 6.58 | 6.58 | 2.632 | -0.096 (-1.44%) | 200,700 |
1 Feb 2002 | USD | 6.4 | 6.74 | 6.4 | 6.676 | 2.6704 | +0.276 (+4.31%) | 176,000 |
31 Jan 2002 | USD | 6.36 | 6.488 | 6.36 | 6.4 | 2.56 | 0.0 (0.0%) | 167,200 |
30 Jan 2002 | USD | 6.48 | 6.48 | 6.32 | 6.4 | 2.56 | -0.08 (-1.23%) | 153,500 |
29 Jan 2002 | USD | 6.524 | 6.524 | 6.48 | 6.48 | 2.592 | -0.052 (-0.80%) | 17,500 |
28 Jan 2002 | USD | 6.532 | 6.58 | 6.52 | 6.532 | 2.6128 | +0.04 (+0.62%) | 35,500 |
25 Jan 2002 | USD | 6.58 | 6.62 | 6.492 | 6.492 | 2.5968 | -0.096 (-1.46%) | 61,000 |
24 Jan 2002 | USD | 6.5 | 6.588 | 6.5 | 6.588 | 2.6352 | +0.076 (+1.17%) | 40,700 |
23 Jan 2002 | USD | 6.36 | 6.512 | 6.28 | 6.512 | 2.6048 | +0.152 (+2.39%) | 73,000 |
22 Jan 2002 | USD | 6.68 | 6.68 | 6.36 | 6.36 | 2.544 | -0.48 (-7.02%) | 388,000 |
21 Jan 2002 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 2.736 | +0.004 (+0.06%) | 0 |
18 Jan 2002 | USD | 6.836 | 6.836 | 6.836 | 6.836 | 2.7344 | 0.0 (0.0%) | 20,200 |
17 Jan 2002 | USD | 6.968 | 6.98 | 6.836 | 6.836 | 2.7344 | -0.12 (-1.73%) | 155,700 |
16 Jan 2002 | USD | 6.98 | 6.98 | 6.94 | 6.956 | 2.7824 | -0.004 (-0.06%) | 71,700 |
15 Jan 2002 | USD | 6.86 | 6.96 | 6.86 | 6.96 | 2.784 | +0.1 (+1.46%) | 167,500 |
14 Jan 2002 | USD | 6.96 | 6.96 | 6.86 | 6.86 | 2.744 | -0.124 (-1.78%) | 117,200 |
11 Jan 2002 | USD | 7.02 | 7.02 | 6.984 | 6.984 | 2.7936 | +0.044 (+0.63%) | 98,500 |
10 Jan 2002 | USD | 7 | 7 | 6.92 | 6.94 | 2.776 | -0.108 (-1.53%) | 15,000 |
9 Jan 2002 | USD | 7 | 7.06 | 6.984 | 7.048 | 2.8192 | +0.008 (+0.11%) | 15,200 |
8 Jan 2002 | USD | 7.04 | 7.08 | 7.04 | 7.04 | 2.816 | -0.04 (-0.56%) | 290,500 |
7 Jan 2002 | USD | 6.84 | 7.112 | 6.84 | 7.08 | 2.832 | +0.196 (+2.85%) | 30,500 |