| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 19.58 | 19.74 | 19.575 | 19.68 | 19.68 | +0.28 (+1.44%) | 973,322 |
| 26 Jul 2018 | USD | 19.61 | 19.68 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 988,914 |
| 25 Jul 2018 | USD | 19.45 | 19.71 | 19.21 | 19.6 | 19.6 | +0.25 (+1.29%) | 946,359 |
| 24 Jul 2018 | USD | 19.18 | 19.38 | 19.14 | 19.35 | 19.35 | +0.36 (+1.90%) | 1,250,934 |
| 23 Jul 2018 | USD | 18.88 | 19.06 | 18.81 | 18.99 | 18.99 | +0.16 (+0.85%) | 1,422,669 |
| 20 Jul 2018 | USD | 18.94 | 19 | 18.82 | 18.83 | 18.83 | -0.19 (-1.00%) | 1,326,531 |
| 19 Jul 2018 | USD | 18.85 | 19.14 | 18.73 | 19.02 | 19.02 | 0.0 (0.0%) | 1,806,879 |
| 18 Jul 2018 | USD | 18.46 | 19.29 | 18.38 | 19.02 | 19.02 | +0.44 (+2.37%) | 3,455,102 |
| 17 Jul 2018 | USD | 18.52 | 18.66 | 18.52 | 18.58 | 18.58 | +0.06 (+0.32%) | 797,896 |
| 16 Jul 2018 | USD | 18.65 | 18.7 | 18.51 | 18.52 | 18.52 | -0.15 (-0.80%) | 511,326 |
| 13 Jul 2018 | USD | 18.6 | 18.725 | 18.56 | 18.67 | 18.67 | +0.12 (+0.65%) | 1,457,880 |
| 12 Jul 2018 | USD | 18.66 | 18.665 | 18.5 | 18.55 | 18.55 | -0.09 (-0.48%) | 1,014,022 |
| 11 Jul 2018 | USD | 18.7 | 18.72 | 18.57 | 18.64 | 18.64 | -0.06 (-0.32%) | 414,007 |
| 10 Jul 2018 | USD | 18.83 | 18.83 | 18.6 | 18.7 | 18.7 | -0.05 (-0.27%) | 888,971 |
| 9 Jul 2018 | USD | 18.9 | 18.94 | 18.705 | 18.75 | 18.75 | -0.05 (-0.27%) | 553,236 |
| 6 Jul 2018 | USD | 18.5 | 18.86 | 18.5 | 18.8 | 18.8 | +0.34 (+1.84%) | 751,644 |
| 5 Jul 2018 | USD | 18.42 | 18.485 | 18.33 | 18.46 | 18.46 | -0.05 (-0.27%) | 605,452 |
| 4 Jul 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.4 | 18.57 | 18.379 | 18.51 | 18.51 | +0.17 (+0.93%) | 416,440 |
| 2 Jul 2018 | USD | 18.51 | 18.51 | 18.29 | 18.34 | 18.34 | -0.25 (-1.34%) | 768,818 |
| 29 Jun 2018 | USD | 18.69 | 18.79 | 18.57 | 18.59 | 18.59 | -0.11 (-0.59%) | 741,191 |
| 28 Jun 2018 | USD | 18.62 | 18.76 | 18.61 | 18.7 | 18.7 | +0.16 (+0.86%) | 694,768 |
| 27 Jun 2018 | USD | 18.66 | 18.92 | 18.52 | 18.54 | 18.54 | -0.25 (-1.33%) | 1,286,115 |
| 26 Jun 2018 | USD | 18.76 | 18.85 | 18.65 | 18.79 | 18.79 | -0.04 (-0.21%) | 738,039 |
| 25 Jun 2018 | USD | 18.96 | 18.96 | 18.66 | 18.83 | 18.83 | -0.01 (-0.05%) | 1,196,607 |
| 22 Jun 2018 | USD | 18.78 | 18.975 | 18.75 | 18.84 | 18.84 | +0.06 (+0.32%) | 1,069,043 |
| 21 Jun 2018 | USD | 18.8 | 18.91 | 18.69 | 18.78 | 18.78 | +0.14 (+0.75%) | 996,622 |
| 20 Jun 2018 | USD | 18.97 | 18.97 | 18.63 | 18.64 | 18.64 | -0.32 (-1.69%) | 1,092,790 |
| 19 Jun 2018 | USD | 18.88 | 19.13 | 18.75 | 18.96 | 18.96 | -0.36 (-1.86%) | 1,031,732 |
| 18 Jun 2018 | USD | 19.47 | 19.51 | 19.285 | 19.32 | 19.32 | -0.25 (-1.28%) | 538,468 |
