Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 6.96 | 6.96 | 6.86 | 6.884 | 2.7536 | -0.116 (-1.66%) | 39,700 |
3 Jan 2002 | USD | 7.04 | 7.04 | 7 | 7 | 2.8 | -0.036 (-0.51%) | 216,000 |
2 Jan 2002 | USD | 7.04 | 7.06 | 7.036 | 7.036 | 2.8144 | -0.024 (-0.34%) | 20,500 |
1 Jan 2002 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 2.824 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 2.824 | -0.036 (-0.51%) | 19,000 |
28 Dec 2001 | USD | 7.016 | 7.096 | 7.016 | 7.096 | 2.8384 | +0.076 (+1.08%) | 35,500 |
27 Dec 2001 | USD | 6.92 | 7.02 | 6.92 | 7.02 | 2.808 | +0.108 (+1.56%) | 149,500 |
26 Dec 2001 | USD | 6.832 | 6.916 | 6.832 | 6.912 | 2.7648 | +0.352 (+5.37%) | 107,000 |
25 Dec 2001 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 2.624 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 2.624 | +0.04 (+0.61%) | 200 |
21 Dec 2001 | USD | 6.52 | 6.524 | 6.5 | 6.52 | 2.608 | -0.04 (-0.61%) | 17,000 |
20 Dec 2001 | USD | 6.6 | 6.6 | 6.496 | 6.56 | 2.624 | -0.056 (-0.85%) | 43,000 |
19 Dec 2001 | USD | 6.64 | 6.64 | 6.58 | 6.616 | 2.6464 | -0.016 (-0.24%) | 68,700 |
18 Dec 2001 | USD | 6.66 | 6.68 | 6.608 | 6.632 | 2.6528 | +0.052 (+0.79%) | 140,500 |
17 Dec 2001 | USD | 6.8 | 6.8 | 6.54 | 6.58 | 2.632 | -0.26 (-3.80%) | 194,700 |
14 Dec 2001 | USD | 6.9 | 6.9 | 6.82 | 6.84 | 2.736 | -0.16 (-2.29%) | 40,700 |
13 Dec 2001 | USD | 6.9 | 7 | 6.884 | 7 | 2.8 | -0.02 (-0.28%) | 77,700 |
12 Dec 2001 | USD | 7 | 7.02 | 6.94 | 7.02 | 2.808 | +0.02 (+0.29%) | 40,500 |
11 Dec 2001 | USD | 7.024 | 7.08 | 7 | 7 | 2.8 | -0.008 (-0.11%) | 51,000 |
10 Dec 2001 | USD | 6.86 | 7.008 | 6.844 | 7.008 | 2.8032 | +0.208 (+3.06%) | 98,200 |
7 Dec 2001 | USD | 6.8 | 6.84 | 6.788 | 6.8 | 2.72 | +0.036 (+0.53%) | 61,500 |
6 Dec 2001 | USD | 6.76 | 6.764 | 6.72 | 6.764 | 2.7056 | +0.032 (+0.48%) | 40,500 |
5 Dec 2001 | USD | 6.44 | 6.732 | 6.416 | 6.732 | 2.6928 | +0.312 (+4.86%) | 191,000 |
4 Dec 2001 | USD | 6.48 | 6.544 | 6.42 | 6.42 | 2.568 | +0.004 (+0.06%) | 278,700 |
3 Dec 2001 | USD | 6.28 | 6.42 | 6.26 | 6.416 | 2.5664 | +0.416 (+6.93%) | 277,000 |
30 Nov 2001 | USD | 6.052 | 6.08 | 6 | 6 | 2.4 | -0.092 (-1.51%) | 283,700 |
29 Nov 2001 | USD | 6.316 | 6.316 | 6.088 | 6.092 | 2.4368 | -0.244 (-3.85%) | 296,500 |
28 Nov 2001 | USD | 6.4 | 6.6 | 6.336 | 6.336 | 2.5344 | -0.148 (-2.28%) | 46,700 |
27 Nov 2001 | USD | 6.78 | 6.8 | 6.48 | 6.484 | 2.5936 | -0.256 (-3.80%) | 188,700 |
26 Nov 2001 | USD | 6.6 | 6.74 | 6.6 | 6.74 | 2.696 | +0.22 (+3.37%) | 15,500 |