Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | USD | 6.364 | 6.52 | 6.364 | 6.52 | 2.608 | +0.16 (+2.52%) | 13,500 |
22 Nov 2001 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 2.544 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 6.48 | 6.5 | 6.36 | 6.36 | 2.544 | -0.14 (-2.15%) | 26,500 |
20 Nov 2001 | USD | 6.66 | 6.66 | 6.4 | 6.5 | 2.6 | -0.172 (-2.58%) | 73,200 |
19 Nov 2001 | USD | 6.68 | 6.68 | 6.636 | 6.672 | 2.6688 | +0.028 (+0.42%) | 148,700 |
16 Nov 2001 | USD | 6.52 | 6.752 | 6.52 | 6.644 | 2.6576 | +0.064 (+0.97%) | 90,500 |
15 Nov 2001 | USD | 6.52 | 6.58 | 6.48 | 6.58 | 2.632 | +0.06 (+0.92%) | 94,200 |
14 Nov 2001 | USD | 6.48 | 6.532 | 6.48 | 6.52 | 2.608 | +0.06 (+0.93%) | 132,500 |
13 Nov 2001 | USD | 6.14 | 6.46 | 6.14 | 6.46 | 2.584 | +0.38 (+6.25%) | 93,500 |
12 Nov 2001 | USD | 6.024 | 6.08 | 6 | 6.08 | 2.432 | +0.024 (+0.40%) | 137,500 |
9 Nov 2001 | USD | 5.98 | 6.06 | 5.98 | 6.056 | 2.4224 | +0.036 (+0.60%) | 129,000 |
8 Nov 2001 | USD | 6.18 | 6.18 | 6 | 6.02 | 2.408 | -0.14 (-2.27%) | 110,200 |
7 Nov 2001 | USD | 6.24 | 6.24 | 6.16 | 6.16 | 2.464 | -0.068 (-1.09%) | 128,500 |
6 Nov 2001 | USD | 6.208 | 6.228 | 6.208 | 6.228 | 2.4912 | +0.02 (+0.32%) | 35,000 |
5 Nov 2001 | USD | 6.16 | 6.24 | 6.084 | 6.208 | 2.4832 | +0.324 (+5.51%) | 93,000 |
2 Nov 2001 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 2.3536 | 0.0 (0.0%) | 17,700 |
1 Nov 2001 | USD | 5.84 | 5.96 | 5.76 | 5.884 | 2.3536 | +0.084 (+1.45%) | 50,000 |
31 Oct 2001 | USD | 5.68 | 5.8 | 5.68 | 5.8 | 2.32 | +0.12 (+2.11%) | 397,700 |
30 Oct 2001 | USD | 5.72 | 5.72 | 5.68 | 5.68 | 2.272 | -0.072 (-1.25%) | 22,000 |
29 Oct 2001 | USD | 5.8 | 5.804 | 5.752 | 5.752 | 2.3008 | -0.068 (-1.17%) | 41,500 |
26 Oct 2001 | USD | 5.76 | 5.84 | 5.76 | 5.82 | 2.328 | +0.016 (+0.28%) | 584,500 |
25 Oct 2001 | USD | 5.72 | 5.804 | 5.68 | 5.804 | 2.3216 | +0.084 (+1.47%) | 32,000 |
24 Oct 2001 | USD | 5.636 | 5.76 | 5.636 | 5.72 | 2.288 | +0.08 (+1.42%) | 159,500 |
23 Oct 2001 | USD | 5.596 | 5.66 | 5.56 | 5.64 | 2.256 | +0.04 (+0.71%) | 364,700 |
22 Oct 2001 | USD | 5.56 | 5.6 | 5.56 | 5.6 | 2.24 | +0.08 (+1.45%) | 35,000 |
19 Oct 2001 | USD | 5.48 | 5.52 | 5.48 | 5.52 | 2.208 | +0.04 (+0.73%) | 20,000 |
18 Oct 2001 | USD | 5.572 | 5.572 | 5.48 | 5.48 | 2.192 | -0.132 (-2.35%) | 34,200 |
17 Oct 2001 | USD | 5.42 | 5.616 | 5.42 | 5.612 | 2.2448 | +0.232 (+4.31%) | 74,000 |
16 Oct 2001 | USD | 5.38 | 5.46 | 5.38 | 5.38 | 2.152 | 0.0 (0.0%) | 117,500 |
15 Oct 2001 | USD | 5.16 | 5.4 | 5.12 | 5.38 | 2.152 | +0.24 (+4.67%) | 100,500 |