Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 5.12 | 5.16 | 5.12 | 5.14 | 2.056 | +0.02 (+0.39%) | 62,000 |
11 Oct 2001 | USD | 5.12 | 5.18 | 5.12 | 5.12 | 2.048 | +0.02 (+0.39%) | 379,700 |
10 Oct 2001 | USD | 5.16 | 5.16 | 5.1 | 5.1 | 2.04 | -0.02 (-0.39%) | 92,000 |
9 Oct 2001 | USD | 5.2 | 5.2 | 5.12 | 5.12 | 2.048 | -0.052 (-1.01%) | 47,700 |
8 Oct 2001 | USD | 5.02 | 5.18 | 5.02 | 5.172 | 2.0688 | +0.172 (+3.44%) | 30,500 |
5 Oct 2001 | USD | 4.94 | 5.08 | 4.9 | 5 | 2 | +0.02 (+0.40%) | 92,500 |
4 Oct 2001 | USD | 4.892 | 5.04 | 4.892 | 4.98 | 1.992 | +0.088 (+1.80%) | 60,200 |
3 Oct 2001 | USD | 5.084 | 5.084 | 4.892 | 4.892 | 1.9568 | -0.232 (-4.53%) | 46,000 |
2 Oct 2001 | USD | 5.22 | 5.22 | 5.12 | 5.124 | 2.0496 | -0.112 (-2.14%) | 78,700 |
1 Oct 2001 | USD | 5.2 | 5.24 | 5.2 | 5.236 | 2.0944 | +0.016 (+0.31%) | 36,200 |
28 Sep 2001 | USD | 5.22 | 5.224 | 5.16 | 5.22 | 2.088 | +0.02 (+0.38%) | 239,700 |
27 Sep 2001 | USD | 5.2 | 5.204 | 5.196 | 5.2 | 2.08 | -0.016 (-0.31%) | 281,000 |
26 Sep 2001 | USD | 5.28 | 5.3 | 5.16 | 5.216 | 2.0864 | -0.044 (-0.84%) | 115,000 |
25 Sep 2001 | USD | 5.14 | 5.44 | 5.14 | 5.26 | 2.104 | +0.16 (+3.14%) | 101,500 |
24 Sep 2001 | USD | 4.76 | 5.12 | 4.76 | 5.1 | 2.04 | +0.38 (+8.05%) | 69,500 |
21 Sep 2001 | USD | 4.58 | 4.72 | 4.5 | 4.72 | 1.888 | +0.124 (+2.70%) | 255,200 |
20 Sep 2001 | USD | 4.636 | 4.636 | 4.58 | 4.596 | 1.8384 | -0.08 (-1.71%) | 60,000 |
19 Sep 2001 | USD | 4.56 | 4.74 | 4.56 | 4.676 | 1.8704 | +0.016 (+0.34%) | 1,189,200 |
18 Sep 2001 | USD | 4.76 | 4.772 | 4.66 | 4.66 | 1.864 | -0.12 (-2.51%) | 50,500 |
17 Sep 2001 | USD | 4.6 | 4.8 | 4.6 | 4.78 | 1.912 | -0.54 (-10.15%) | 186,200 |
14 Sep 2001 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 2.128 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 2.128 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 2.128 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 2.128 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.5 | 5.5 | 5.32 | 5.32 | 2.128 | -0.22 (-3.97%) | 108,200 |
7 Sep 2001 | USD | 5.54 | 5.544 | 5.52 | 5.54 | 2.216 | 0.0 (0.0%) | 112,700 |
6 Sep 2001 | USD | 5.7 | 5.7 | 5.54 | 5.54 | 2.216 | -0.2 (-3.48%) | 62,200 |
5 Sep 2001 | USD | 5.7 | 5.74 | 5.68 | 5.74 | 2.296 | +0.08 (+1.41%) | 147,200 |
4 Sep 2001 | USD | 5.724 | 5.724 | 5.6 | 5.66 | 2.264 | -0.07 (-1.22%) | 59,000 |
3 Sep 2001 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 2.292 | +0.002 (+0.03%) | 0 |