Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2001 | USD | 5.7 | 5.8 | 5.6 | 5.728 | 2.2912 | -0.004 (-0.07%) | 161,500 |
30 Aug 2001 | USD | 5.78 | 5.788 | 5.7 | 5.732 | 2.2928 | -0.048 (-0.83%) | 115,500 |
29 Aug 2001 | USD | 5.48 | 5.78 | 5.48 | 5.78 | 2.312 | +0.336 (+6.17%) | 206,700 |
28 Aug 2001 | USD | 5.44 | 5.444 | 5.416 | 5.444 | 2.1776 | 0.0 (0.0%) | 10,700 |
27 Aug 2001 | USD | 5.54 | 5.54 | 5.44 | 5.444 | 2.1776 | -0.076 (-1.38%) | 36,000 |
24 Aug 2001 | USD | 5.52 | 5.56 | 5.5 | 5.52 | 2.208 | +0.004 (+0.07%) | 83,000 |
23 Aug 2001 | USD | 5.38 | 5.52 | 5.38 | 5.516 | 2.2064 | +0.116 (+2.15%) | 57,000 |
22 Aug 2001 | USD | 5.4 | 5.4 | 5.36 | 5.4 | 2.16 | +0.06 (+1.12%) | 23,500 |
21 Aug 2001 | USD | 5.4 | 5.4 | 5.32 | 5.34 | 2.136 | -0.1 (-1.84%) | 88,500 |
20 Aug 2001 | USD | 5.18 | 5.44 | 5.144 | 5.44 | 2.176 | +0.136 (+2.56%) | 62,200 |
17 Aug 2001 | USD | 5.428 | 5.46 | 5.3 | 5.304 | 2.1216 | -0.332 (-5.89%) | 64,700 |
16 Aug 2001 | USD | 5.64 | 5.7 | 5.6 | 5.636 | 2.2544 | +0.016 (+0.28%) | 99,700 |
15 Aug 2001 | USD | 5.52 | 5.72 | 5.52 | 5.62 | 2.248 | +0.12 (+2.18%) | 260,000 |
14 Aug 2001 | USD | 5.48 | 5.52 | 5.48 | 5.5 | 2.2 | 0.0 (0.0%) | 22,200 |
13 Aug 2001 | USD | 5.54 | 5.58 | 5.5 | 5.5 | 2.2 | +0.02 (+0.36%) | 174,200 |
10 Aug 2001 | USD | 5.404 | 5.58 | 5.4 | 5.48 | 2.192 | +0.08 (+1.48%) | 144,200 |
9 Aug 2001 | USD | 5.26 | 5.46 | 5.26 | 5.4 | 2.16 | +0.16 (+3.05%) | 202,200 |
8 Aug 2001 | USD | 5.2 | 5.34 | 5.2 | 5.24 | 2.096 | +0.04 (+0.77%) | 220,500 |
7 Aug 2001 | USD | 5.324 | 5.36 | 5.2 | 5.2 | 2.08 | -0.12 (-2.26%) | 243,500 |
6 Aug 2001 | USD | 5.096 | 5.36 | 5.096 | 5.32 | 2.128 | +0.24 (+4.72%) | 255,500 |
3 Aug 2001 | USD | 5.004 | 5.08 | 4.96 | 5.08 | 2.032 | +0.036 (+0.71%) | 51,700 |
2 Aug 2001 | USD | 4.848 | 5.08 | 4.848 | 5.044 | 2.0176 | +0.224 (+4.65%) | 148,200 |
1 Aug 2001 | USD | 4.792 | 4.86 | 4.72 | 4.82 | 1.928 | +0.02 (+0.42%) | 107,200 |
31 Jul 2001 | USD | 4.88 | 4.884 | 4.796 | 4.8 | 1.92 | -0.08 (-1.64%) | 28,000 |
30 Jul 2001 | USD | 4.844 | 4.96 | 4.844 | 4.88 | 1.952 | +0.04 (+0.83%) | 24,700 |
27 Jul 2001 | USD | 4.78 | 4.844 | 4.764 | 4.84 | 1.936 | -0.024 (-0.49%) | 196,700 |
26 Jul 2001 | USD | 4.96 | 4.96 | 4.864 | 4.864 | 1.9456 | -0.056 (-1.14%) | 10,200 |
25 Jul 2001 | USD | 4.9 | 4.92 | 4.86 | 4.92 | 1.968 | -0.02 (-0.40%) | 57,200 |
24 Jul 2001 | USD | 5.2 | 5.2 | 4.94 | 4.94 | 1.976 | -0.14 (-2.76%) | 32,200 |
23 Jul 2001 | USD | 4.82 | 5.18 | 4.82 | 5.08 | 2.032 | +0.3 (+6.28%) | 128,200 |