Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 4.84 | 4.88 | 4.78 | 4.78 | 1.912 | -0.02 (-0.42%) | 242,700 |
19 Jul 2001 | USD | 4.92 | 4.92 | 4.8 | 4.8 | 1.92 | -0.096 (-1.96%) | 82,700 |
18 Jul 2001 | USD | 5.072 | 5.08 | 4.884 | 4.896 | 1.9584 | -0.216 (-4.23%) | 94,500 |
17 Jul 2001 | USD | 4.836 | 5.112 | 4.764 | 5.112 | 2.0448 | +0.272 (+5.62%) | 96,000 |
16 Jul 2001 | USD | 4.8 | 4.844 | 4.792 | 4.84 | 1.936 | 0.0 (0.0%) | 32,000 |
13 Jul 2001 | USD | 4.8 | 5 | 4.8 | 4.84 | 1.936 | 0.0 (0.0%) | 76,200 |
12 Jul 2001 | USD | 4.9 | 4.92 | 4.72 | 4.84 | 1.936 | -0.06 (-1.22%) | 384,500 |
11 Jul 2001 | USD | 5.1 | 5.1 | 4.88 | 4.9 | 1.96 | -0.304 (-5.84%) | 196,700 |
10 Jul 2001 | USD | 5.32 | 5.32 | 5.2 | 5.204 | 2.0816 | -0.148 (-2.77%) | 22,700 |
9 Jul 2001 | USD | 5.36 | 5.36 | 5.34 | 5.352 | 2.1408 | -0.008 (-0.15%) | 11,200 |
6 Jul 2001 | USD | 5.36 | 5.424 | 5.244 | 5.36 | 2.144 | 0.0 (0.0%) | 211,700 |
5 Jul 2001 | USD | 5.76 | 5.8 | 5.34 | 5.36 | 2.144 | -0.52 (-8.84%) | 767,700 |
4 Jul 2001 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 2.352 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6 | 6 | 5.88 | 5.88 | 2.352 | -0.12 (-2%) | 17,500 |
2 Jul 2001 | USD | 6 | 6.1 | 5.996 | 6 | 2.4 | -0.04 (-0.66%) | 94,000 |
29 Jun 2001 | USD | 5.84 | 6.04 | 5.84 | 6.04 | 2.416 | +0.2 (+3.42%) | 274,200 |
28 Jun 2001 | USD | 5.84 | 5.884 | 5.84 | 5.84 | 2.336 | +0.004 (+0.07%) | 122,200 |
27 Jun 2001 | USD | 5.76 | 5.88 | 5.76 | 5.836 | 2.3344 | +0.036 (+0.62%) | 77,200 |
26 Jun 2001 | USD | 5.74 | 5.8 | 5.72 | 5.8 | 2.32 | +0.1 (+1.75%) | 137,000 |
25 Jun 2001 | USD | 5.668 | 5.7 | 5.668 | 5.7 | 2.28 | +0.056 (+0.99%) | 17,200 |
22 Jun 2001 | USD | 5.68 | 5.792 | 5.644 | 5.644 | 2.2576 | -0.036 (-0.63%) | 82,000 |
21 Jun 2001 | USD | 5.564 | 5.68 | 5.56 | 5.68 | 2.272 | +0.112 (+2.01%) | 199,200 |
20 Jun 2001 | USD | 5.7 | 5.78 | 5.52 | 5.568 | 2.2272 | -0.252 (-4.33%) | 73,700 |
19 Jun 2001 | USD | 5.984 | 5.984 | 5.82 | 5.82 | 2.328 | -0.18 (-3%) | 816,500 |
18 Jun 2001 | USD | 6.312 | 6.312 | 6 | 6 | 2.4 | -0.352 (-5.54%) | 263,000 |
15 Jun 2001 | USD | 6.32 | 6.396 | 6.32 | 6.352 | 2.5408 | +0.032 (+0.51%) | 160,700 |
14 Jun 2001 | USD | 6.36 | 6.36 | 6.32 | 6.32 | 2.528 | -0.016 (-0.25%) | 226,700 |
13 Jun 2001 | USD | 6.32 | 6.34 | 6.32 | 6.336 | 2.5344 | -0.004 (-0.06%) | 145,200 |
12 Jun 2001 | USD | 6.24 | 6.34 | 6.24 | 6.34 | 2.536 | +0.16 (+2.59%) | 630,000 |
11 Jun 2001 | USD | 6.12 | 6.18 | 6.1 | 6.18 | 2.472 | +0.08 (+1.31%) | 218,200 |