Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2001 | USD | 6.036 | 6.1 | 6 | 6.1 | 2.44 | +0.064 (+1.06%) | 198,000 |
7 Jun 2001 | USD | 5.84 | 6.04 | 5.82 | 6.036 | 2.4144 | +0.216 (+3.71%) | 323,500 |
6 Jun 2001 | USD | 5.676 | 5.84 | 5.676 | 5.82 | 2.328 | +0.184 (+3.26%) | 158,000 |
5 Jun 2001 | USD | 5.608 | 5.64 | 5.6 | 5.636 | 2.2544 | +0.016 (+0.28%) | 254,700 |
4 Jun 2001 | USD | 5.66 | 5.76 | 5.6 | 5.62 | 2.248 | +0.4 (+7.66%) | 217,200 |
1 Jun 2001 | USD | 5.176 | 5.22 | 5.132 | 5.22 | 2.088 | +0.04 (+0.77%) | 218,200 |
31 May 2001 | USD | 5.216 | 5.216 | 5.16 | 5.18 | 2.072 | -0.016 (-0.31%) | 96,700 |
30 May 2001 | USD | 5.14 | 5.28 | 5.14 | 5.196 | 2.0784 | +0.056 (+1.09%) | 230,700 |
29 May 2001 | USD | 5.22 | 5.22 | 5.14 | 5.14 | 2.056 | -0.096 (-1.83%) | 67,700 |
28 May 2001 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 2.0944 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 5.2 | 5.26 | 5.192 | 5.236 | 2.0944 | +0.016 (+0.31%) | 83,000 |
24 May 2001 | USD | 5.2 | 5.26 | 5.18 | 5.22 | 2.088 | +0.052 (+1.01%) | 121,500 |
23 May 2001 | USD | 5.26 | 5.28 | 5.12 | 5.168 | 2.0672 | -0.092 (-1.75%) | 123,700 |
22 May 2001 | USD | 5.356 | 5.356 | 5.26 | 5.26 | 2.104 | -0.096 (-1.79%) | 45,500 |
21 May 2001 | USD | 5.308 | 5.42 | 5.308 | 5.356 | 2.1424 | +0.052 (+0.98%) | 222,700 |
18 May 2001 | USD | 5.3 | 5.32 | 5.28 | 5.304 | 2.1216 | +0.004 (+0.08%) | 61,700 |
17 May 2001 | USD | 5.38 | 5.44 | 5.236 | 5.3 | 2.12 | -0.08 (-1.49%) | 270,700 |
16 May 2001 | USD | 5.32 | 5.38 | 5.3 | 5.38 | 2.152 | +0.12 (+2.28%) | 300,000 |
15 May 2001 | USD | 5.44 | 5.492 | 5.26 | 5.26 | 2.104 | -0.16 (-2.95%) | 717,500 |
14 May 2001 | USD | 5.6 | 5.6 | 5.36 | 5.42 | 2.168 | -0.22 (-3.90%) | 73,000 |
11 May 2001 | USD | 5.76 | 5.76 | 5.64 | 5.64 | 2.256 | -0.16 (-2.76%) | 355,500 |
10 May 2001 | USD | 5.64 | 5.92 | 5.64 | 5.8 | 2.32 | +0.32 (+5.84%) | 938,700 |
9 May 2001 | USD | 5.36 | 5.5 | 5.32 | 5.48 | 2.192 | +0.08 (+1.48%) | 618,000 |
8 May 2001 | USD | 5.48 | 5.48 | 5.32 | 5.4 | 2.16 | -0.04 (-0.74%) | 62,700 |
7 May 2001 | USD | 5.444 | 5.532 | 5.396 | 5.44 | 2.176 | 0.0 (0.0%) | 40,500 |
4 May 2001 | USD | 5.38 | 5.44 | 5.38 | 5.44 | 2.176 | +0.08 (+1.49%) | 100,500 |
3 May 2001 | USD | 5.34 | 5.36 | 5.3 | 5.36 | 2.144 | +0.02 (+0.37%) | 33,000 |
2 May 2001 | USD | 5.52 | 5.52 | 5.32 | 5.34 | 2.136 | -0.228 (-4.09%) | 108,000 |
1 May 2001 | USD | 5.584 | 5.584 | 5.568 | 5.568 | 2.2272 | +0.008 (+0.14%) | 3,500 |
30 Apr 2001 | USD | 5.48 | 5.6 | 5.48 | 5.56 | 2.224 | +0.12 (+2.21%) | 101,200 |