Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2001 | USD | 5.2 | 5.44 | 5.2 | 5.44 | 2.176 | +0.28 (+5.43%) | 299,000 |
26 Apr 2001 | USD | 5.004 | 5.2 | 5.004 | 5.16 | 2.064 | +0.156 (+3.12%) | 29,200 |
25 Apr 2001 | USD | 4.948 | 5.04 | 4.9 | 5.004 | 2.0016 | +0.024 (+0.48%) | 261,200 |
24 Apr 2001 | USD | 5.044 | 5.044 | 4.98 | 4.98 | 1.992 | -0.04 (-0.80%) | 16,000 |
23 Apr 2001 | USD | 4.96 | 5.044 | 4.84 | 5.02 | 2.008 | +0.02 (+0.40%) | 106,200 |
20 Apr 2001 | USD | 5 | 5.072 | 4.928 | 5 | 2 | -0.2 (-3.85%) | 596,500 |
19 Apr 2001 | USD | 5.284 | 5.32 | 5.04 | 5.2 | 2.08 | -0.12 (-2.26%) | 501,200 |
18 Apr 2001 | USD | 4.944 | 5.36 | 4.944 | 5.32 | 2.128 | +0.444 (+9.11%) | 213,500 |
17 Apr 2001 | USD | 4.94 | 4.96 | 4.8 | 4.876 | 1.9504 | -0.044 (-0.89%) | 46,000 |
16 Apr 2001 | USD | 5.16 | 5.16 | 4.88 | 4.92 | 1.968 | -0.24 (-4.65%) | 162,500 |
13 Apr 2001 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 2.064 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 4.94 | 5.16 | 4.94 | 5.16 | 2.064 | +0.184 (+3.70%) | 461,000 |
11 Apr 2001 | USD | 5.06 | 5.064 | 4.96 | 4.976 | 1.9904 | -0.024 (-0.48%) | 108,200 |
10 Apr 2001 | USD | 4.92 | 5.076 | 4.92 | 5 | 2 | +0.12 (+2.46%) | 246,700 |
9 Apr 2001 | USD | 4.94 | 4.94 | 4.86 | 4.88 | 1.952 | -0.1 (-2.01%) | 86,000 |
6 Apr 2001 | USD | 5 | 5.04 | 4.96 | 4.98 | 1.992 | -0.02 (-0.40%) | 30,200 |
5 Apr 2001 | USD | 4.82 | 5 | 4.82 | 5 | 2 | +0.22 (+4.60%) | 175,000 |
4 Apr 2001 | USD | 4.7 | 4.86 | 4.66 | 4.78 | 1.912 | +0.06 (+1.27%) | 218,200 |
3 Apr 2001 | USD | 4.92 | 4.92 | 4.56 | 4.72 | 1.888 | -0.3 (-5.98%) | 186,700 |
2 Apr 2001 | USD | 4.94 | 5.06 | 4.94 | 5.02 | 2.008 | +0.12 (+2.45%) | 21,500 |
30 Mar 2001 | USD | 4.88 | 4.928 | 4.82 | 4.9 | 1.96 | -0.16 (-3.16%) | 29,500 |
29 Mar 2001 | USD | 5.2 | 5.2 | 5.06 | 5.06 | 2.024 | -0.14 (-2.69%) | 140,200 |
28 Mar 2001 | USD | 5.2 | 5.2 | 5.12 | 5.2 | 2.08 | -0.06 (-1.14%) | 38,000 |
27 Mar 2001 | USD | 5.16 | 5.26 | 5.16 | 5.26 | 2.104 | +0.14 (+2.73%) | 213,200 |
26 Mar 2001 | USD | 5.076 | 5.12 | 5.076 | 5.12 | 2.048 | +0.2 (+4.07%) | 66,200 |
23 Mar 2001 | USD | 4.8 | 4.92 | 4.8 | 4.92 | 1.968 | +0.08 (+1.65%) | 146,500 |
22 Mar 2001 | USD | 5.24 | 5.24 | 4.64 | 4.84 | 1.936 | -0.436 (-8.26%) | 180,500 |
21 Mar 2001 | USD | 5.356 | 5.36 | 5.276 | 5.276 | 2.1104 | -0.08 (-1.49%) | 155,200 |
20 Mar 2001 | USD | 5.2 | 5.372 | 5.2 | 5.356 | 2.1424 | +0.276 (+5.43%) | 110,700 |
19 Mar 2001 | USD | 4.96 | 5.08 | 4.96 | 5.08 | 2.032 | +0.12 (+2.42%) | 139,700 |