Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2001 | USD | 5.02 | 5.02 | 4.92 | 4.96 | 1.984 | -0.08 (-1.59%) | 76,000 |
15 Mar 2001 | USD | 5.04 | 5.084 | 5.04 | 5.04 | 2.016 | 0.0 (0.0%) | 102,500 |
14 Mar 2001 | USD | 5.32 | 5.32 | 5.04 | 5.04 | 2.016 | -0.32 (-5.97%) | 62,700 |
13 Mar 2001 | USD | 5.46 | 5.46 | 5.36 | 5.36 | 2.144 | -0.1 (-1.83%) | 59,200 |
12 Mar 2001 | USD | 5.64 | 5.64 | 5.46 | 5.46 | 2.184 | -0.14 (-2.50%) | 73,000 |
9 Mar 2001 | USD | 5.62 | 5.62 | 5.596 | 5.6 | 2.24 | -0.044 (-0.78%) | 135,200 |
8 Mar 2001 | USD | 5.6 | 5.644 | 5.6 | 5.644 | 2.2576 | +0.044 (+0.79%) | 93,500 |
7 Mar 2001 | USD | 5.58 | 5.6 | 5.54 | 5.6 | 2.24 | +0.02 (+0.36%) | 127,500 |
6 Mar 2001 | USD | 5.6 | 5.64 | 5.56 | 5.58 | 2.232 | -0.06 (-1.06%) | 98,500 |
5 Mar 2001 | USD | 5.52 | 5.64 | 5.52 | 5.64 | 2.256 | +0.1 (+1.81%) | 68,000 |
2 Mar 2001 | USD | 5.52 | 5.556 | 5.52 | 5.54 | 2.216 | +0.02 (+0.36%) | 133,500 |
1 Mar 2001 | USD | 5.52 | 5.56 | 5.52 | 5.52 | 2.208 | -0.04 (-0.72%) | 215,000 |
28 Feb 2001 | USD | 5.64 | 5.64 | 5.52 | 5.56 | 2.224 | -0.12 (-2.11%) | 89,200 |
27 Feb 2001 | USD | 5.64 | 5.68 | 5.64 | 5.68 | 2.272 | +0.16 (+2.90%) | 30,000 |
26 Feb 2001 | USD | 5.48 | 5.52 | 5.48 | 5.52 | 2.208 | +0.04 (+0.73%) | 1,200 |
23 Feb 2001 | USD | 5.4 | 5.48 | 5.4 | 5.48 | 2.192 | +0.08 (+1.48%) | 30,500 |
22 Feb 2001 | USD | 5.4 | 5.4 | 5.372 | 5.4 | 2.16 | +0.04 (+0.75%) | 172,500 |
21 Feb 2001 | USD | 5.4 | 5.4 | 5.36 | 5.36 | 2.144 | -0.12 (-2.19%) | 206,000 |
20 Feb 2001 | USD | 5.52 | 5.52 | 5.4 | 5.48 | 2.192 | -0.14 (-2.49%) | 217,700 |
19 Feb 2001 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 2.248 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 5.74 | 5.74 | 5.4 | 5.62 | 2.248 | -0.2 (-3.44%) | 290,700 |
15 Feb 2001 | USD | 5.82 | 5.94 | 5.788 | 5.82 | 2.328 | -0.06 (-1.02%) | 139,700 |
14 Feb 2001 | USD | 5.988 | 5.988 | 5.88 | 5.88 | 2.352 | -0.08 (-1.34%) | 8,000 |
13 Feb 2001 | USD | 5.96 | 5.98 | 5.92 | 5.96 | 2.384 | +0.04 (+0.68%) | 29,700 |
12 Feb 2001 | USD | 6 | 6 | 5.92 | 5.92 | 2.368 | -0.052 (-0.87%) | 245,200 |
9 Feb 2001 | USD | 6.04 | 6.08 | 5.94 | 5.972 | 2.3888 | -0.028 (-0.47%) | 96,700 |
8 Feb 2001 | USD | 6.06 | 6.2 | 5.996 | 6 | 2.4 | -0.024 (-0.40%) | 426,700 |
7 Feb 2001 | USD | 6 | 6.08 | 6 | 6.024 | 2.4096 | -0.056 (-0.92%) | 430,500 |
6 Feb 2001 | USD | 6.1 | 6.1 | 6.04 | 6.08 | 2.432 | +0.02 (+0.33%) | 196,200 |
5 Feb 2001 | USD | 6 | 6.06 | 5.96 | 6.06 | 2.424 | -0.016 (-0.26%) | 398,700 |