Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2001 | USD | 6.24 | 6.24 | 6.02 | 6.076 | 2.4304 | -0.164 (-2.63%) | 166,700 |
1 Feb 2001 | USD | 6.248 | 6.248 | 6.12 | 6.24 | 2.496 | -0.156 (-2.44%) | 223,200 |
31 Jan 2001 | USD | 6.54 | 6.54 | 6.32 | 6.396 | 2.5584 | -0.104 (-1.60%) | 183,700 |
30 Jan 2001 | USD | 6.48 | 6.5 | 6.36 | 6.5 | 2.6 | -0.04 (-0.61%) | 287,200 |
29 Jan 2001 | USD | 6.54 | 6.64 | 6.5 | 6.54 | 2.616 | -0.06 (-0.91%) | 250,500 |
26 Jan 2001 | USD | 6.552 | 6.652 | 6.448 | 6.6 | 2.64 | +0.024 (+0.36%) | 301,500 |
25 Jan 2001 | USD | 6.5 | 6.652 | 6.5 | 6.576 | 2.6304 | +0.12 (+1.86%) | 230,000 |
24 Jan 2001 | USD | 6.448 | 6.6 | 6.448 | 6.456 | 2.5824 | +0.032 (+0.50%) | 253,000 |
23 Jan 2001 | USD | 6.248 | 6.448 | 6.224 | 6.424 | 2.5696 | +0.272 (+4.42%) | 25,500 |
22 Jan 2001 | USD | 6 | 6.152 | 5.948 | 6.152 | 2.4608 | +0.1 (+1.65%) | 144,700 |
19 Jan 2001 | USD | 6.052 | 6.076 | 6 | 6.052 | 2.4208 | 0.0 (0.0%) | 204,200 |
18 Jan 2001 | USD | 5.976 | 6.1 | 5.948 | 6.052 | 2.4208 | +0.052 (+0.87%) | 413,500 |
17 Jan 2001 | USD | 5.976 | 6 | 5.948 | 6 | 2.4 | +0.076 (+1.28%) | 271,200 |
16 Jan 2001 | USD | 5.948 | 5.948 | 5.876 | 5.924 | 2.3696 | -0.176 (-2.89%) | 130,200 |
15 Jan 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 2.44 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 6.2 | 6.2 | 6.076 | 6.1 | 2.44 | -0.124 (-1.99%) | 229,000 |
11 Jan 2001 | USD | 6.152 | 6.224 | 6.1 | 6.224 | 2.4896 | +0.1 (+1.63%) | 236,000 |
10 Jan 2001 | USD | 6.152 | 6.152 | 6.1 | 6.124 | 2.4496 | -0.076 (-1.23%) | 62,700 |
9 Jan 2001 | USD | 6 | 6.2 | 6 | 6.2 | 2.48 | +0.224 (+3.75%) | 48,500 |
8 Jan 2001 | USD | 5.9 | 5.976 | 5.848 | 5.976 | 2.3904 | +0.028 (+0.47%) | 181,500 |
5 Jan 2001 | USD | 5.924 | 5.948 | 5.9 | 5.948 | 2.3792 | +0.048 (+0.81%) | 63,200 |
4 Jan 2001 | USD | 5.848 | 6 | 5.848 | 5.9 | 2.36 | +0.076 (+1.30%) | 286,500 |
3 Jan 2001 | USD | 5.448 | 5.824 | 5.376 | 5.824 | 2.3296 | +0.376 (+6.90%) | 239,500 |
2 Jan 2001 | USD | 5.652 | 5.652 | 5.448 | 5.448 | 2.1792 | -0.132 (-2.37%) | 152,500 |
1 Jan 2001 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 2.232 | +0.004 (+0.07%) | 0 |
29 Dec 2000 | USD | 5.552 | 5.6 | 5.5 | 5.576 | 2.2304 | -0.024 (-0.43%) | 35,200 |
28 Dec 2000 | USD | 5.3 | 5.652 | 5.3 | 5.6 | 2.24 | +0.048 (+0.86%) | 165,200 |
27 Dec 2000 | USD | 5.3 | 5.552 | 5.3 | 5.552 | 2.2208 | +0.304 (+5.79%) | 16,200 |
26 Dec 2000 | USD | 5.276 | 5.276 | 5.2 | 5.248 | 2.0992 | -0.052 (-0.98%) | 45,200 |
25 Dec 2000 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.12 | 0.0 (0.0%) | 0 |