Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2000 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.12 | 0.0 (0.0%) | 24,200 |
21 Dec 2000 | USD | 5.224 | 5.3 | 5.224 | 5.3 | 2.12 | +0.1 (+1.92%) | 8,000 |
20 Dec 2000 | USD | 5.2 | 5.248 | 5.2 | 5.2 | 2.08 | -0.1 (-1.89%) | 165,700 |
19 Dec 2000 | USD | 5.224 | 5.3 | 5.176 | 5.3 | 2.12 | +0.076 (+1.45%) | 117,200 |
18 Dec 2000 | USD | 5.224 | 5.248 | 5.2 | 5.224 | 2.0896 | -0.076 (-1.43%) | 198,200 |
15 Dec 2000 | USD | 5.348 | 5.348 | 5.276 | 5.3 | 2.12 | -0.2 (-3.64%) | 44,200 |
14 Dec 2000 | USD | 5.7 | 5.7 | 5.476 | 5.5 | 2.2 | -0.2 (-3.51%) | 103,500 |
13 Dec 2000 | USD | 5.824 | 5.848 | 5.7 | 5.7 | 2.28 | -0.124 (-2.13%) | 50,000 |
12 Dec 2000 | USD | 5.948 | 5.948 | 5.824 | 5.824 | 2.3296 | -0.276 (-4.52%) | 104,500 |
11 Dec 2000 | USD | 6.052 | 6.1 | 6 | 6.1 | 2.44 | +0.076 (+1.26%) | 188,000 |
8 Dec 2000 | USD | 5.976 | 6.052 | 5.976 | 6.024 | 2.4096 | +0.076 (+1.28%) | 151,200 |
7 Dec 2000 | USD | 5.848 | 5.948 | 5.824 | 5.948 | 2.3792 | +0.148 (+2.55%) | 112,200 |
6 Dec 2000 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | +0.048 (+0.83%) | 24,200 |
5 Dec 2000 | USD | 5.248 | 5.8 | 5.248 | 5.752 | 2.3008 | +0.552 (+10.62%) | 95,000 |
4 Dec 2000 | USD | 5.124 | 5.2 | 5.024 | 5.2 | 2.08 | -0.048 (-0.91%) | 98,700 |
1 Dec 2000 | USD | 5.2 | 5.248 | 5.176 | 5.248 | 2.0992 | +0.048 (+0.92%) | 69,500 |
30 Nov 2000 | USD | 5.3 | 5.3 | 5.2 | 5.2 | 2.08 | -0.2 (-3.70%) | 93,000 |
29 Nov 2000 | USD | 5.324 | 5.424 | 5.324 | 5.4 | 2.16 | +0.1 (+1.89%) | 296,200 |
28 Nov 2000 | USD | 5.276 | 5.376 | 5.276 | 5.3 | 2.12 | -0.024 (-0.45%) | 111,700 |
27 Nov 2000 | USD | 5.376 | 5.424 | 5.276 | 5.324 | 2.1296 | 0.0 (0.0%) | 185,700 |
24 Nov 2000 | USD | 5.552 | 5.552 | 5.324 | 5.324 | 2.1296 | -0.252 (-4.52%) | 24,000 |
23 Nov 2000 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 2.2304 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 5.576 | 5.7 | 5.524 | 5.576 | 2.2304 | 0.0 (0.0%) | 296,500 |
21 Nov 2000 | USD | 5.552 | 5.6 | 5.552 | 5.576 | 2.2304 | 0.0 (0.0%) | 173,000 |
20 Nov 2000 | USD | 5.7 | 5.7 | 5.524 | 5.576 | 2.2304 | -0.124 (-2.18%) | 106,000 |
17 Nov 2000 | USD | 5.9 | 5.9 | 5.7 | 5.7 | 2.28 | -0.3 (-5%) | 191,700 |
16 Nov 2000 | USD | 6 | 6.024 | 6 | 6 | 2.4 | -0.076 (-1.25%) | 30,200 |
15 Nov 2000 | USD | 6.076 | 6.076 | 6.076 | 6.076 | 2.4304 | 0.0 (0.0%) | 137,500 |
14 Nov 2000 | USD | 6.176 | 6.176 | 6.024 | 6.076 | 2.4304 | -0.048 (-0.78%) | 77,500 |
13 Nov 2000 | USD | 6.2 | 6.2 | 6.052 | 6.124 | 2.4496 | -0.076 (-1.23%) | 23,000 |