| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 19.27 | 19.71 | 19.215 | 19.57 | 19.57 | +0.38 (+1.98%) | 1,140,610 |
| 14 Jun 2018 | USD | 19.35 | 19.4 | 19.03 | 19.19 | 19.19 | -0.11 (-0.57%) | 792,453 |
| 13 Jun 2018 | USD | 19.45 | 19.57 | 19.21 | 19.3 | 19.3 | -0.05 (-0.26%) | 1,129,401 |
| 12 Jun 2018 | USD | 18.99 | 19.52 | 18.94 | 19.35 | 19.35 | +0.24 (+1.26%) | 864,655 |
| 11 Jun 2018 | USD | 19.15 | 19.35 | 18.96 | 19.11 | 19.11 | -0.03 (-0.16%) | 774,814 |
| 8 Jun 2018 | USD | 19.21 | 19.3 | 18.89 | 19.14 | 19.14 | +0.12 (+0.63%) | 1,639,187 |
| 7 Jun 2018 | USD | 19.2 | 19.25 | 18.35 | 19.02 | 19.02 | -0.43 (-2.21%) | 2,033,737 |
| 6 Jun 2018 | USD | 19.18 | 19.51 | 19.14 | 19.45 | 19.45 | +0.25 (+1.30%) | 987,427 |
| 5 Jun 2018 | USD | 19.28 | 19.35 | 19.07 | 19.2 | 19.2 | -0.09 (-0.47%) | 1,492,410 |
| 4 Jun 2018 | USD | 18.8 | 19.3 | 18.73 | 19.29 | 19.29 | +0.46 (+2.44%) | 1,232,224 |
| 1 Jun 2018 | USD | 18.8 | 18.94 | 18.42 | 18.83 | 18.83 | +0.33 (+1.78%) | 1,468,822 |
| 31 May 2018 | USD | 18.8 | 18.89 | 18.45 | 18.5 | 18.5 | -0.26 (-1.39%) | 694,575 |
| 30 May 2018 | USD | 18.76 | 18.82 | 18.635 | 18.76 | 18.76 | +0.06 (+0.32%) | 1,695,905 |
| 29 May 2018 | USD | 19.07 | 19.13 | 18.55 | 18.7 | 18.7 | -0.58 (-3.01%) | 1,473,599 |
| 28 May 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.42 | 19.46 | 19.18 | 19.28 | 19.28 | -0.25 (-1.28%) | 874,027 |
| 24 May 2018 | USD | 19.17 | 19.55 | 19.055 | 19.53 | 19.53 | +0.32 (+1.67%) | 1,234,341 |
| 23 May 2018 | USD | 19.28 | 19.28 | 18.91 | 19.21 | 19.21 | +0.03 (+0.16%) | 1,804,343 |
| 22 May 2018 | USD | 19.35 | 19.49 | 19.15 | 19.18 | 19.18 | -0.14 (-0.72%) | 1,020,039 |
| 21 May 2018 | USD | 19.13 | 19.41 | 19.07 | 19.32 | 19.32 | +0.39 (+2.06%) | 1,748,410 |
| 18 May 2018 | USD | 18.98 | 19.065 | 18.825 | 18.93 | 18.93 | -0.04 (-0.21%) | 1,257,969 |
| 17 May 2018 | USD | 19 | 19.14 | 18.88 | 18.97 | 18.97 | -0.11 (-0.58%) | 1,789,984 |
| 16 May 2018 | USD | 19.4 | 19.4 | 19.07 | 19.08 | 19.08 | -0.26 (-1.34%) | 1,059,498 |
| 15 May 2018 | USD | 19.45 | 19.52 | 19.235 | 19.34 | 19.34 | -0.11 (-0.57%) | 1,285,504 |
| 14 May 2018 | USD | 19.6 | 19.6 | 19.395 | 19.45 | 19.45 | -0.05 (-0.26%) | 1,001,722 |
| 11 May 2018 | USD | 19.53 | 19.7 | 19.375 | 19.5 | 19.5 | -0.16 (-0.81%) | 853,325 |
| 10 May 2018 | USD | 19.61 | 19.795 | 19.52 | 19.66 | 19.66 | +0.29 (+1.50%) | 1,129,163 |
| 9 May 2018 | USD | 19.15 | 19.39 | 19.07 | 19.37 | 19.37 | +0.16 (+0.83%) | 784,218 |
| 8 May 2018 | USD | 19.21 | 19.44 | 19.08 | 19.21 | 19.21 | -0.08 (-0.41%) | 728,172 |
| 7 May 2018 | USD | 19.39 | 19.43 | 19.21 | 19.29 | 19.29 | -0.22 (-1.13%) | 615,197 |
