Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2000 | USD | 8.4 | 8.448 | 8.376 | 8.376 | 3.3504 | -0.024 (-0.29%) | 44,000 |
17 Aug 2000 | USD | 8.6 | 8.648 | 8.4 | 8.4 | 3.36 | -0.224 (-2.60%) | 213,200 |
16 Aug 2000 | USD | 8.552 | 8.7 | 8.552 | 8.624 | 3.4496 | +0.072 (+0.84%) | 140,200 |
15 Aug 2000 | USD | 8.5 | 8.6 | 8.448 | 8.552 | 3.4208 | 0.0 (0.0%) | 113,500 |
14 Aug 2000 | USD | 8.376 | 8.552 | 8.3 | 8.552 | 3.4208 | +0.152 (+1.81%) | 345,700 |
11 Aug 2000 | USD | 8.352 | 8.4 | 8.352 | 8.4 | 3.36 | 0.0 (0.0%) | 281,200 |
10 Aug 2000 | USD | 8.376 | 8.448 | 8.376 | 8.4 | 3.36 | 0.0 (0.0%) | 112,000 |
9 Aug 2000 | USD | 8.4 | 8.552 | 8.4 | 8.4 | 3.36 | -0.024 (-0.28%) | 195,700 |
8 Aug 2000 | USD | 8.3 | 8.476 | 8.3 | 8.424 | 3.3696 | +0.124 (+1.49%) | 100,500 |
7 Aug 2000 | USD | 8.2 | 8.476 | 8.2 | 8.3 | 3.32 | +0.052 (+0.63%) | 79,200 |
4 Aug 2000 | USD | 7.824 | 8.3 | 7.824 | 8.248 | 3.2992 | +0.4 (+5.10%) | 351,500 |
3 Aug 2000 | USD | 7.9 | 7.9 | 7.7 | 7.848 | 3.1392 | -0.132 (-1.65%) | 194,700 |
2 Aug 2000 | USD | 8.448 | 8.448 | 7.9 | 7.98 | 3.192 | -0.52 (-6.12%) | 109,700 |
1 Aug 2000 | USD | 8.752 | 8.752 | 8.5 | 8.5 | 3.4 | -0.252 (-2.88%) | 56,700 |
31 Jul 2000 | USD | 8.752 | 8.776 | 8.752 | 8.752 | 3.5008 | 0.0 (0.0%) | 16,500 |
28 Jul 2000 | USD | 8.948 | 9 | 8.752 | 8.752 | 3.5008 | -0.196 (-2.19%) | 59,700 |
27 Jul 2000 | USD | 8.852 | 8.976 | 8.752 | 8.948 | 3.5792 | 0.0 (0.0%) | 31,700 |
26 Jul 2000 | USD | 9.176 | 9.276 | 8.876 | 8.948 | 3.5792 | -0.276 (-2.99%) | 133,700 |
25 Jul 2000 | USD | 9.1 | 9.3 | 9.1 | 9.224 | 3.6896 | +0.224 (+2.49%) | 250,500 |
24 Jul 2000 | USD | 8.776 | 9 | 8.776 | 9 | 3.6 | +0.276 (+3.16%) | 40,200 |
21 Jul 2000 | USD | 8.552 | 8.8 | 8.552 | 8.724 | 3.4896 | +0.224 (+2.64%) | 126,200 |
20 Jul 2000 | USD | 8.6 | 8.6 | 8.376 | 8.5 | 3.4 | +0.092 (+1.09%) | 197,000 |
19 Jul 2000 | USD | 8.4 | 8.424 | 8.324 | 8.408 | 3.3632 | +0.008 (+0.10%) | 511,000 |
18 Jul 2000 | USD | 8.1 | 8.676 | 8.1 | 8.4 | 3.36 | +0.3 (+3.70%) | 292,000 |
17 Jul 2000 | USD | 8.1 | 8.148 | 8.1 | 8.1 | 3.24 | 0.0 (0.0%) | 56,700 |
14 Jul 2000 | USD | 7.924 | 8.124 | 7.924 | 8.1 | 3.24 | +0.176 (+2.22%) | 22,500 |
13 Jul 2000 | USD | 7.9 | 7.976 | 7.876 | 7.924 | 3.1696 | 0.0 (0.0%) | 89,000 |
12 Jul 2000 | USD | 7.9 | 7.948 | 7.776 | 7.924 | 3.1696 | +0.024 (+0.30%) | 21,500 |
11 Jul 2000 | USD | 7.9 | 8.052 | 7.9 | 7.9 | 3.16 | -0.024 (-0.30%) | 21,000 |
10 Jul 2000 | USD | 8 | 8.052 | 7.824 | 7.924 | 3.1696 | -0.076 (-0.95%) | 24,200 |