Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2000 | USD | 7.524 | 8.148 | 7.524 | 8 | 3.2 | +0.448 (+5.93%) | 96,500 |
6 Jul 2000 | USD | 7.5 | 7.576 | 7.5 | 7.552 | 3.0208 | +0.104 (+1.40%) | 51,700 |
5 Jul 2000 | USD | 7.448 | 7.552 | 7.4 | 7.448 | 2.9792 | +0.1 (+1.36%) | 24,700 |
4 Jul 2000 | USD | 7.348 | 7.348 | 7.348 | 7.348 | 2.9392 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7.348 | 7.348 | 7.324 | 7.348 | 2.9392 | 0.0 (0.0%) | 7,000 |
30 Jun 2000 | USD | 7.276 | 7.348 | 7.248 | 7.348 | 2.9392 | +0.072 (+0.99%) | 156,700 |
29 Jun 2000 | USD | 7.324 | 7.448 | 7.276 | 7.276 | 2.9104 | -0.072 (-0.98%) | 98,700 |
28 Jun 2000 | USD | 6.948 | 7.348 | 6.948 | 7.348 | 2.9392 | +0.4 (+5.76%) | 38,700 |
27 Jun 2000 | USD | 6.876 | 6.948 | 6.848 | 6.948 | 2.7792 | +0.072 (+1.05%) | 55,000 |
26 Jun 2000 | USD | 7 | 7 | 6.876 | 6.876 | 2.7504 | -0.124 (-1.77%) | 65,500 |
23 Jun 2000 | USD | 6.976 | 7.024 | 6.948 | 7 | 2.8 | +0.024 (+0.34%) | 36,500 |
22 Jun 2000 | USD | 6.948 | 7 | 6.948 | 6.976 | 2.7904 | 0.0 (0.0%) | 27,200 |
21 Jun 2000 | USD | 6.948 | 6.976 | 6.9 | 6.976 | 2.7904 | +0.028 (+0.40%) | 189,700 |
20 Jun 2000 | USD | 7.024 | 7.024 | 6.948 | 6.948 | 2.7792 | -0.104 (-1.47%) | 61,200 |
19 Jun 2000 | USD | 7 | 7.076 | 6.976 | 7.052 | 2.8208 | +0.052 (+0.74%) | 346,200 |
16 Jun 2000 | USD | 7.152 | 7.176 | 7 | 7 | 2.8 | -0.152 (-2.13%) | 207,200 |
15 Jun 2000 | USD | 7 | 7.2 | 6.976 | 7.152 | 2.8608 | +0.152 (+2.17%) | 124,200 |
14 Jun 2000 | USD | 6.876 | 7 | 6.848 | 7 | 2.8 | +0.124 (+1.80%) | 53,700 |
13 Jun 2000 | USD | 6.824 | 6.976 | 6.8 | 6.876 | 2.7504 | +0.028 (+0.41%) | 58,500 |
12 Jun 2000 | USD | 6.948 | 6.948 | 6.848 | 6.848 | 2.7392 | -0.152 (-2.17%) | 32,700 |
9 Jun 2000 | USD | 6.824 | 7 | 6.824 | 7 | 2.8 | +0.152 (+2.22%) | 31,500 |
8 Jun 2000 | USD | 6.7 | 6.9 | 6.7 | 6.848 | 2.7392 | +0.096 (+1.42%) | 76,200 |
7 Jun 2000 | USD | 6.624 | 6.776 | 6.6 | 6.752 | 2.7008 | +0.076 (+1.14%) | 119,700 |
6 Jun 2000 | USD | 6.7 | 6.7 | 6.652 | 6.676 | 2.6704 | -0.048 (-0.71%) | 194,200 |
5 Jun 2000 | USD | 6.624 | 6.724 | 6.624 | 6.724 | 2.6896 | +0.072 (+1.08%) | 45,500 |
2 Jun 2000 | USD | 6.448 | 6.7 | 6.448 | 6.652 | 2.6608 | +0.252 (+3.94%) | 245,500 |
1 Jun 2000 | USD | 6.3 | 6.4 | 6.276 | 6.4 | 2.56 | +0.052 (+0.82%) | 88,500 |
31 May 2000 | USD | 6.224 | 6.348 | 6.2 | 6.348 | 2.5392 | +0.048 (+0.76%) | 93,200 |
30 May 2000 | USD | 6.076 | 6.324 | 6.076 | 6.3 | 2.52 | +0.224 (+3.69%) | 145,500 |
29 May 2000 | USD | 6.076 | 6.076 | 6.076 | 6.076 | 2.4304 | 0.0 (0.0%) | 0 |