| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 19.47 | 19.705 | 19.335 | 19.39 | 19.39 | +0.22 (+1.15%) | 3,137,321 |
| 22 Mar 2018 | USD | 19.07 | 19.34 | 19 | 19.17 | 19.17 | -0.23 (-1.19%) | 4,183,273 |
| 21 Mar 2018 | USD | 19.31 | 19.48 | 19.14 | 19.4 | 19.4 | +0.08 (+0.41%) | 5,261,698 |
| 20 Mar 2018 | USD | 19.47 | 19.52 | 19.235 | 19.32 | 19.32 | -0.14 (-0.72%) | 1,355,427 |
| 19 Mar 2018 | USD | 19.57 | 19.66 | 19.23 | 19.46 | 19.46 | -0.01 (-0.05%) | 2,084,555 |
| 16 Mar 2018 | USD | 19.8 | 19.83 | 19.28 | 19.47 | 19.47 | -2.17 (-10.03%) | 4,581,920 |
| 15 Mar 2018 | USD | 21.56 | 21.84 | 21.36 | 21.64 | 21.64 | -0.31 (-1.41%) | 1,789,713 |
| 14 Mar 2018 | USD | 21.71 | 22.05 | 21.54 | 21.95 | 21.95 | +0.82 (+3.88%) | 2,198,509 |
| 13 Mar 2018 | USD | 21.55 | 21.55 | 21.055 | 21.13 | 21.13 | -0.19 (-0.89%) | 2,813,974 |
| 12 Mar 2018 | USD | 21.49 | 21.68 | 21.27 | 21.32 | 21.32 | +0.69 (+3.34%) | 2,941,358 |
| 9 Mar 2018 | USD | 20.38 | 20.87 | 20.1652 | 20.63 | 20.63 | +0.13 (+0.63%) | 2,225,438 |
| 8 Mar 2018 | USD | 19.89 | 20.535 | 19.8 | 20.5 | 20.5 | +1.17 (+6.05%) | 2,746,613 |
| 7 Mar 2018 | USD | 19.34 | 19.45 | 19.03 | 19.33 | 19.33 | -0.05 (-0.26%) | 1,488,225 |
| 6 Mar 2018 | USD | 19.07 | 19.39 | 19.03 | 19.38 | 19.38 | +0.58 (+3.09%) | 1,761,428 |
| 5 Mar 2018 | USD | 18.85 | 18.97 | 18.57 | 18.8 | 18.8 | -0.15 (-0.79%) | 1,083,213 |
| 2 Mar 2018 | USD | 19.23 | 19.27 | 18.77 | 18.95 | 18.95 | +0.12 (+0.64%) | 1,450,847 |
| 1 Mar 2018 | USD | 18.99 | 19.15 | 18.72 | 18.83 | 18.83 | +0.03 (+0.16%) | 1,212,753 |
| 28 Feb 2018 | USD | 19.18 | 19.24 | 18.73 | 18.8 | 18.8 | -0.32 (-1.67%) | 1,419,597 |
| 27 Feb 2018 | USD | 19.14 | 19.425 | 18.855 | 19.12 | 19.12 | +0.2 (+1.06%) | 1,128,955 |
| 26 Feb 2018 | USD | 18.88 | 19.14 | 18.8147 | 18.92 | 18.92 | +0.22 (+1.18%) | 1,345,013 |
| 23 Feb 2018 | USD | 18.83 | 18.87 | 18.46 | 18.7 | 18.7 | -0.07 (-0.37%) | 2,101,577 |
| 22 Feb 2018 | USD | 19 | 19.11 | 18.55 | 18.77 | 18.77 | +0.04 (+0.21%) | 1,833,894 |
| 21 Feb 2018 | USD | 19.15 | 19.19 | 18.5 | 18.73 | 18.73 | -0.52 (-2.70%) | 2,693,509 |
| 20 Feb 2018 | USD | 19 | 19.6 | 18.59 | 19.25 | 19.25 | +1.41 (+7.90%) | 4,504,394 |
| 19 Feb 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 16.98 | 17.84 | 16.89 | 17.84 | 17.84 | +1.13 (+6.76%) | 4,970,489 |
| 15 Feb 2018 | USD | 16.63 | 16.73 | 16.485 | 16.71 | 16.71 | -0.04 (-0.24%) | 658,325 |
| 14 Feb 2018 | USD | 16.67 | 16.88 | 16.43 | 16.75 | 16.75 | -0.07 (-0.42%) | 1,050,013 |
| 13 Feb 2018 | USD | 16.89 | 17.02 | 16.7 | 16.82 | 16.82 | -0.13 (-0.77%) | 561,445 |
| 12 Feb 2018 | USD | 16.69 | 17.08 | 16.69 | 16.95 | 16.95 | +0.43 (+2.60%) | 753,498 |
