Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +1.96 (+2.99%) | 15 |
4 Mar 2020 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 55.2 | 65.49 | 55.2 | 65.49 | 65.49 | +5.49 (+9.15%) | 336 |
2 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 12 |
28 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 23 |
12 Feb 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 63.15 | 63.15 | 63 | 63 | 63 | 0.0 (0.0%) | 3,115 |
7 Feb 2020 | USD | 63 | 63 | 63 | 63 | 63 | -1.9 (-2.93%) | 30 |
6 Feb 2020 | USD | 63.5 | 64.9 | 63 | 64.9 | 64.9 | +1.87 (+2.97%) | 1,027 |
5 Feb 2020 | USD | 68 | 68 | 63.03 | 63.03 | 63.03 | -6.97 (-9.96%) | 2,046 |
4 Feb 2020 | USD | 70 | 70 | 70 | 70 | 70 | -6.9 (-8.97%) | 95 |
3 Feb 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |