Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -0.5 (-0.65%) | 50 |
17 Jan 2020 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -0.15 (-0.19%) | 0 |
15 Jan 2020 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +5.52 (+7.66%) | 0 |
6 Jan 2020 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -2.97 (-3.96%) | 108 |
20 Dec 2019 | USD | 75 | 75.01 | 75 | 75 | 75 | +17.4 (+30.21%) | 359 |
19 Dec 2019 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |