Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 59.48 | 59.65 | 59.48 | 59.65 | 59.65 | +0.65 (+1.10%) | 41 |
21 Oct 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 59 | 59 | 59 | 59 | 59 | +3.75 (+6.79%) | 0 |
17 Oct 2019 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 54.5 | 55.25 | 54.5 | 55.25 | 55.25 | -5.55 (-9.13%) | 132 |
8 Oct 2019 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.1 (-0.16%) | 23 |
3 Oct 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.9 (+3.22%) | 0 |
2 Oct 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |