Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 58 | 59 | 58 | 59 | 59 | -1 (-1.67%) | 100 |
23 Sep 2019 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 16 |
16 Sep 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 59.75 | 59.75 | 59.5 | 59.5 | 59.5 | +1 (+1.71%) | 224 |
11 Sep 2019 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -6.49 (-9.99%) | 24 |
10 Sep 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +4.89 (+8.14%) | 0 |
5 Sep 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 60.06 | 60.1 | 60 | 60.1 | 60.1 | -8.14 (-11.93%) | 573 |
16 Aug 2019 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 0 |