Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 58 | 68.24 | 56.3 | 68.24 | 68.24 | +3.68 (+5.70%) | 392 |
7 Aug 2019 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 64.56 | 64.6 | 64.56 | 64.56 | 64.56 | -7.17 (-10.00%) | 522 |
1 Aug 2019 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | +2.83 (+4.11%) | 0 |
26 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +5.88 (+9.33%) | 0 |
9 Jul 2019 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0 (0.0%) | 0 |