Fibria Celulose S.A Recent Share Price (USX:FBR)

USX:FBR - Fibria Celulose SA Fibria Celulose S.A
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2019	USD	63.02	63.02	63.02	63.02	63.02	0.0 (0.0%)	0
1 Jul 2019	USD	63.02	63.02	63.02	63.02	63.02	-8.98 (-12.47%)	8
28 Jun 2019	USD	72	72	72	72	72	0.0 (0.0%)	0
27 Jun 2019	USD	72	72	72	72	72	0.0 (0.0%)	0
26 Jun 2019	USD	72	72	72	72	72	0.0 (0.0%)	0
25 Jun 2019	USD	72	72	72	72	72	0.0 (0.0%)	0
24 Jun 2019	USD	72	72	72	72	72	0.0 (0.0%)	0
21 Jun 2019	USD	72	72	72	72	72	0.0 (0.0%)	20
20 Jun 2019	USD	72	72	72	72	72	0.0 (0.0%)	0
19 Jun 2019	USD	72	72	72	72	72	0.0 (0.0%)	0
18 Jun 2019	USD	72	72	72	72	72	0.0 (0.0%)	0
17 Jun 2019	USD	72	72	72	72	72	0.0 (0.0%)	0
14 Jun 2019	USD	72	72	72	72	72	+2.9 (+4.20%)	50
13 Jun 2019	USD	69.1	69.1	69.1	69.1	69.1	0.0 (0.0%)	0
12 Jun 2019	USD	69.1	69.1	69.1	69.1	69.1	+0.04 (+0.06%)	0
11 Jun 2019	USD	69.06	69.06	69.06	69.06	69.06	0.0 (0.0%)	0
10 Jun 2019	USD	69.06	69.06	69.06	69.06	69.06	0.0 (0.0%)	0
7 Jun 2019	USD	69.06	69.06	69.06	69.06	69.06	0.0 (0.0%)	30
6 Jun 2019	USD	69.06	69.06	69.06	69.06	69.06	0.0 (0.0%)	0
5 Jun 2019	USD	69.06	69.06	69.06	69.06	69.06	0.0 (0.0%)	0
4 Jun 2019	USD	69.06	69.06	69.06	69.06	69.06	+0.05 (+0.07%)	30
3 Jun 2019	USD	69.1	69.1	69.01	69.01	69.01	+0.01 (+0.01%)	875
31 May 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
30 May 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
29 May 2019	USD	69	69	69	69	69	-1 (-1.43%)	30
28 May 2019	USD	70	70	70	70	70	-1 (-1.41%)	0
27 May 2019	USD	71	71	71	71	71	0.0 (0.0%)	0
24 May 2019	USD	71	71	71	71	71	0.0 (0.0%)	0
23 May 2019	USD	71	71	71	71	71	-5.99 (-7.78%)	123
22 May 2019	USD	68.1	76.99	68.1	76.99	76.99	+6.99 (+9.99%)	334