Fibria Celulose S.A Recent Share Price (USX:FBR)

USX:FBR - Fibria Celulose SA Fibria Celulose S.A
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2019	USD	70	70	70	70	70	0.0 (0.0%)	0
20 May 2019	USD	70	70	70	70	70	0.0 (0.0%)	0
17 May 2019	USD	70	70	70	70	70	-0.21 (-0.30%)	25
16 May 2019	USD	70.21	70.21	70.21	70.21	70.21	-7.79 (-9.99%)	77
15 May 2019	USD	72	78	67.01	78	78	+6 (+8.33%)	64
14 May 2019	USD	72	72	72	72	72	-2 (-2.70%)	5
13 May 2019	USD	74	74	74	74	74	0.0 (0.0%)	0
10 May 2019	USD	74	74	74	74	74	-4.9 (-6.21%)	5
9 May 2019	USD	78.9	78.9	78.9	78.9	78.9	0.0 (0.0%)	0
8 May 2019	USD	78.9	78.9	78.9	78.9	78.9	-0.55 (-0.69%)	1
7 May 2019	USD	79.45	79.45	79.45	79.45	79.45	0.0 (0.0%)	0
6 May 2019	USD	79.45	79.45	79.45	79.45	79.45	0.0 (0.0%)	0
3 May 2019	USD	71.1	79.45	71.1	79.45	79.45	+0.55 (+0.70%)	280
2 May 2019	USD	78.9	78.9	78.9	78.9	78.9	0.0 (0.0%)	0
1 May 2019	USD	78.9	78.9	78.9	78.9	78.9	0.0 (0.0%)	0
30 Apr 2019	USD	78.9	78.9	78.9	78.9	78.9	0.0 (0.0%)	0
29 Apr 2019	USD	78.9	78.9	78.9	78.9	78.9	0.0 (0.0%)	0
26 Apr 2019	USD	78.9	78.9	78.9	78.9	78.9	0.0 (0.0%)	0
25 Apr 2019	USD	78.9	78.9	78.9	78.9	78.9	+4.11 (+5.50%)	2
24 Apr 2019	USD	74.79	74.79	74.79	74.79	74.79	+6.79 (+9.99%)	10
23 Apr 2019	USD	68	68	68	68	68	0.0 (0.0%)	0
22 Apr 2019	USD	68	68	68	68	68	-14 (-17.07%)	1,763
19 Apr 2019	USD	82	82	82	82	82	0.0 (0.0%)	0
18 Apr 2019	USD	82	82	82	82	82	0.0 (0.0%)	0
17 Apr 2019	USD	82	82	82	82	82	0.0 (0.0%)	0
16 Apr 2019	USD	82	82	82	82	82	0.0 (0.0%)	0
15 Apr 2019	USD	82.25	82.25	82	82	82	-0.6 (-0.73%)	150
12 Apr 2019	USD	82.6	82.6	82.6	82.6	82.6	-6.3 (-7.09%)	16
11 Apr 2019	USD	88.9	88.9	88.9	88.9	88.9	0.0 (0.0%)	0
10 Apr 2019	USD	88.9	88.9	88.9	88.9	88.9	0.0 (0.0%)	0