Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.055 | 0.0787 | 0.055 | 0.0787 | 0.0787 | +0.027 (+51.35%) | 20,000 |
17 Feb 2023 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.001 (-2.44%) | 10,006 |
16 Feb 2023 | USD | 0.055 | 0.055 | 0.05 | 0.0533 | 0.0533 | -0.002 (-4.31%) | 2,704 |
15 Feb 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +0.006 (+11.40%) | 1,015 |
14 Feb 2023 | USD | 0.048 | 0.0524 | 0.048 | 0.05 | 0.05 | -0.005 (-9.91%) | 5,800 |
13 Feb 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 12,000 |
10 Feb 2023 | USD | 0.0636 | 0.0636 | 0.0432 | 0.0555 | 0.0555 | +0.005 (+11.00%) | 24,080 |
9 Feb 2023 | USD | 0.0636 | 0.0636 | 0.05 | 0.05 | 0.05 | -0.043 (-45.95%) | 41,200 |
8 Feb 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0783 | 0.097 | 0.07 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 24,186 |
6 Feb 2023 | USD | 0.1315 | 0.1315 | 0.07 | 0.0975 | 0.0975 | +0.018 (+21.88%) | 22,992 |
3 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.013 (+19.40%) | 2,834 |
27 Jan 2023 | USD | 0.065 | 0.1185 | 0.065 | 0.067 | 0.067 | -0.007 (-10.07%) | 7,984 |
26 Jan 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.029 (-28.37%) | 0 |
26 Jan 2023 |
|
|||||||
25 Jan 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.104 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.104 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.104 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.104 | +0.002 (+10.64%) | 749 |