Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.094 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.094 | +0.001 (+7.43%) | 50,000 |
17 Jan 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0875 | -0.002 (-8.38%) | 235,300 |
13 Jan 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0955 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0191 | 0.022 | 0.0191 | 0.0191 | 0.0955 | -0.003 (-15.11%) | 67,000 |
11 Jan 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0183 | 0.0225 | 0.018 | 0.0225 | 0.1125 | +0.002 (+7.66%) | 353,500 |
6 Jan 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.1045 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.1045 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.1045 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.1045 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0183 | 0.022 | 0.0181 | 0.0209 | 0.1045 | +0.006 (+37.50%) | 63,837 |
29 Dec 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.076 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0174 | 0.0174 | 0.015 | 0.0152 | 0.076 | -0.007 (-30.91%) | 7,000 |
27 Dec 2022 | USD | 0.0215 | 0.022 | 0.015 | 0.022 | 0.11 | +0.005 (+30.18%) | 20,000 |
23 Dec 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0845 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0174 | 0.0174 | 0.0169 | 0.0169 | 0.0845 | -0 (-1.17%) | 28,600 |
21 Dec 2022 | USD | 0.0172 | 0.0172 | 0.017 | 0.0171 | 0.0855 | +0.004 (+27.61%) | 22,000 |
20 Dec 2022 | USD | 0.0224 | 0.0224 | 0.0134 | 0.0134 | 0.067 | -0.009 (-40.18%) | 250,505 |
19 Dec 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.112 | -0.006 (-22.22%) | 0 |
16 Dec 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |