Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.08 | 0.08 | 0.0725 | 0.0774 | 0.387 | +0.001 (+1.31%) | 98,107 |
5 Nov 2021 | USD | 0.0759 | 0.0777 | 0.0715 | 0.0764 | 0.382 | +0.001 (+1.06%) | 86,822 |
4 Nov 2021 | USD | 0.0809 | 0.0812 | 0.0752 | 0.0756 | 0.378 | -0.001 (-1.82%) | 128,498 |
3 Nov 2021 | USD | 0.0779 | 0.079 | 0.077 | 0.077 | 0.385 | -0.003 (-3.75%) | 24,000 |
2 Nov 2021 | USD | 0.0798 | 0.08 | 0.0784 | 0.08 | 0.4 | 0.0 (0.0%) | 123,337 |
1 Nov 2021 | USD | 0.0751 | 0.08 | 0.0751 | 0.08 | 0.4 | +0.002 (+2.56%) | 59,650 |
29 Oct 2021 | USD | 0.081 | 0.081 | 0.078 | 0.078 | 0.39 | -0.004 (-5.34%) | 92,786 |
28 Oct 2021 | USD | 0.081 | 0.0824 | 0.081 | 0.0824 | 0.412 | +0.001 (+1.73%) | 6,395 |
27 Oct 2021 | USD | 0.0881 | 0.0881 | 0.081 | 0.081 | 0.405 | -0.006 (-7.43%) | 121,000 |
26 Oct 2021 | USD | 0.087 | 0.0948 | 0.087 | 0.0875 | 0.4375 | -0.006 (-6.32%) | 160,350 |
25 Oct 2021 | USD | 0.098 | 0.098 | 0.0871 | 0.0934 | 0.467 | +0.009 (+10.14%) | 182,811 |
22 Oct 2021 | USD | 0.09 | 0.0918 | 0.0848 | 0.0848 | 0.424 | -0 (-0.24%) | 345,820 |
21 Oct 2021 | USD | 0.0856 | 0.086 | 0.0848 | 0.085 | 0.425 | -0.001 (-0.82%) | 40,270 |
20 Oct 2021 | USD | 0.083 | 0.0857 | 0.081 | 0.0857 | 0.4285 | +0.004 (+5.28%) | 443,000 |
19 Oct 2021 | USD | 0.0865 | 0.09 | 0.078 | 0.0814 | 0.407 | -0.009 (-9.56%) | 593,113 |
18 Oct 2021 | USD | 0.0869 | 0.0917 | 0.0846 | 0.09 | 0.45 | -0.003 (-3.43%) | 622,854 |
15 Oct 2021 | USD | 0.0852 | 0.0932 | 0.08 | 0.0932 | 0.466 | +0.013 (+15.63%) | 180,165 |
14 Oct 2021 | USD | 0.0816 | 0.0893 | 0.0806 | 0.0806 | 0.403 | -0.006 (-7.25%) | 231,101 |
13 Oct 2021 | USD | 0.0917 | 0.095 | 0.08 | 0.0869 | 0.4345 | -0.008 (-8.53%) | 984,435 |
12 Oct 2021 | USD | 0.0945 | 0.0969 | 0.0945 | 0.095 | 0.475 | -0.006 (-5.57%) | 66,829 |
11 Oct 2021 | USD | 0.1 | 0.1111 | 0.1 | 0.1006 | 0.503 | +0.008 (+8.76%) | 81,912 |
8 Oct 2021 | USD | 0.0955 | 0.1046 | 0.0925 | 0.0925 | 0.4625 | -0.012 (-11.14%) | 51,306 |
7 Oct 2021 | USD | 0.091 | 0.105 | 0.0812 | 0.1041 | 0.5205 | +0.007 (+7.32%) | 314,390 |
6 Oct 2021 | USD | 0.0985 | 0.0985 | 0.097 | 0.097 | 0.485 | +0.005 (+5.21%) | 6,000 |
5 Oct 2021 | USD | 0.0949 | 0.1 | 0.0902 | 0.0922 | 0.461 | -0.009 (-8.62%) | 246,090 |
4 Oct 2021 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.5045 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0987 | 0.1034 | 0.0942 | 0.1009 | 0.5045 | +0.001 (+0.90%) | 124,471 |
30 Sep 2021 | USD | 0.098 | 0.1004 | 0.0937 | 0.1 | 0.5 | +0.005 (+5.26%) | 225,893 |
29 Sep 2021 | USD | 0.096 | 0.101 | 0.0901 | 0.095 | 0.475 | -0.005 (-5%) | 523,527 |
28 Sep 2021 | USD | 0.092 | 0.1039 | 0.092 | 0.1 | 0.5 | 0.0 (0.0%) | 77,199 |