| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 0.089 | 0.108 | 0.089 | 0.1 | 0.5 | -0.007 (-6.63%) | 32,395 |
| 24 Sep 2021 | USD | 0.1063 | 0.1077 | 0.101 | 0.1071 | 0.5355 | +0.001 (+0.85%) | 177,590 |
| 23 Sep 2021 | USD | 0.1063 | 0.1063 | 0.103 | 0.1062 | 0.531 | -0 (-0.09%) | 42,729 |
| 22 Sep 2021 | USD | 0.099 | 0.1097 | 0.099 | 0.1063 | 0.5315 | -0.003 (-3.10%) | 65,835 |
| 21 Sep 2021 | USD | 0.1037 | 0.1097 | 0.1035 | 0.1097 | 0.5485 | -0 (-0.27%) | 47,079 |
| 20 Sep 2021 | USD | 0.107 | 0.1142 | 0.1045 | 0.11 | 0.55 | -0.004 (-3.51%) | 249,283 |
| 17 Sep 2021 | USD | 0.1046 | 0.1142 | 0.1046 | 0.114 | 0.57 | +0.003 (+2.89%) | 16,897 |
| 16 Sep 2021 | USD | 0.1223 | 0.1223 | 0.1108 | 0.1108 | 0.554 | -0.004 (-3.48%) | 217,634 |
| 15 Sep 2021 | USD | 0.1058 | 0.1189 | 0.1058 | 0.1148 | 0.574 | -0 (-0.17%) | 607,745 |
| 14 Sep 2021 | USD | 0.117 | 0.118 | 0.11 | 0.115 | 0.575 | -0.002 (-1.88%) | 54,319 |
| 13 Sep 2021 | USD | 0.1102 | 0.1172 | 0.1063 | 0.1172 | 0.586 | +0.002 (+1.91%) | 63,523 |
| 10 Sep 2021 | USD | 0.1105 | 0.1154 | 0.1094 | 0.115 | 0.575 | -0.004 (-3.36%) | 218,014 |
| 9 Sep 2021 | USD | 0.1319 | 0.1319 | 0.1144 | 0.119 | 0.595 | -0.001 (-0.83%) | 102,573 |
| 8 Sep 2021 | USD | 0.1139 | 0.12 | 0.1139 | 0.12 | 0.6 | +0.001 (+0.50%) | 79,300 |
| 7 Sep 2021 | USD | 0.13 | 0.14 | 0.115 | 0.1194 | 0.597 | -0.002 (-1.73%) | 302,281 |
| 3 Sep 2021 | USD | 0.1198 | 0.1215 | 0.1152 | 0.1215 | 0.6075 | -0.003 (-2.10%) | 205,691 |
| 2 Sep 2021 | USD | 0.1193 | 0.1241 | 0.117 | 0.1241 | 0.6205 | +0.005 (+4.64%) | 43,416 |
| 1 Sep 2021 | USD | 0.115 | 0.1236 | 0.115 | 0.1186 | 0.593 | -0.001 (-0.59%) | 267,566 |
| 31 Aug 2021 | USD | 0.119 | 0.1193 | 0.115 | 0.1193 | 0.5965 | +0.002 (+1.71%) | 298,005 |
| 30 Aug 2021 | USD | 0.12 | 0.1243 | 0.1153 | 0.1173 | 0.5865 | -0.002 (-1.43%) | 81,375 |
| 27 Aug 2021 | USD | 0.1188 | 0.1208 | 0.115 | 0.119 | 0.595 | +0 (+0.25%) | 110,669 |
| 26 Aug 2021 | USD | 0.115 | 0.1189 | 0.1144 | 0.1187 | 0.5935 | +0.001 (+0.59%) | 187,900 |
| 25 Aug 2021 | USD | 0.1155 | 0.1194 | 0.115 | 0.118 | 0.59 | -0 (-0.34%) | 15,450 |
| 24 Aug 2021 | USD | 0.1171 | 0.1194 | 0.1171 | 0.1184 | 0.592 | +0.001 (+1.20%) | 16,187 |
| 23 Aug 2021 | USD | 0.121 | 0.121 | 0.11 | 0.117 | 0.585 | -0 (-0.34%) | 159,772 |
| 20 Aug 2021 | USD | 0.1128 | 0.1174 | 0.1091 | 0.1174 | 0.587 | +0.005 (+4.36%) | 113,770 |
| 19 Aug 2021 | USD | 0.118 | 0.12 | 0.1117 | 0.1125 | 0.5625 | -0.007 (-6.25%) | 68,250 |
| 18 Aug 2021 | USD | 0.1185 | 0.12 | 0.1146 | 0.12 | 0.6 | +0.003 (+2.48%) | 475,078 |
| 17 Aug 2021 | USD | 0.117 | 0.1171 | 0.1159 | 0.1171 | 0.5855 | -0.005 (-4.02%) | 63,598 |
| 16 Aug 2021 | USD | 0.1309 | 0.1309 | 0.1189 | 0.122 | 0.61 | -0.004 (-3.17%) | 177,777 |
