| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 0.125 | 0.129 | 0.1222 | 0.126 | 0.63 | +0.001 (+0.80%) | 85,131 |
| 12 Aug 2021 | USD | 0.129 | 0.129 | 0.1201 | 0.125 | 0.625 | 0.0 (0.0%) | 49,000 |
| 11 Aug 2021 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.625 | 0.0 (0.0%) | 22,230 |
| 10 Aug 2021 | USD | 0.123 | 0.127 | 0.1197 | 0.125 | 0.625 | +0.004 (+3.73%) | 189,360 |
| 9 Aug 2021 | USD | 0.123 | 0.123 | 0.117 | 0.1205 | 0.6025 | -0.003 (-2.03%) | 213,143 |
| 6 Aug 2021 | USD | 0.1199 | 0.123 | 0.118 | 0.123 | 0.615 | +0.003 (+2.59%) | 53,046 |
| 5 Aug 2021 | USD | 0.1145 | 0.122 | 0.1145 | 0.1199 | 0.5995 | -0.002 (-1.56%) | 44,142 |
| 4 Aug 2021 | USD | 0.1294 | 0.1294 | 0.1198 | 0.1218 | 0.609 | -0.001 (-0.73%) | 24,900 |
| 3 Aug 2021 | USD | 0.122 | 0.128 | 0.1195 | 0.1227 | 0.6135 | -0.005 (-3.76%) | 177,525 |
| 2 Aug 2021 | USD | 0.1384 | 0.1384 | 0.1212 | 0.1275 | 0.6375 | +0.003 (+2.25%) | 97,603 |
| 30 Jul 2021 | USD | 0.1251 | 0.1251 | 0.1201 | 0.1247 | 0.6235 | +0.002 (+1.30%) | 94,405 |
| 29 Jul 2021 | USD | 0.1224 | 0.13 | 0.12 | 0.1231 | 0.6155 | +0.005 (+4.59%) | 245,360 |
| 28 Jul 2021 | USD | 0.12 | 0.1275 | 0.1142 | 0.1177 | 0.5885 | -0.008 (-6.07%) | 590,887 |
| 27 Jul 2021 | USD | 0.1364 | 0.1364 | 0.1136 | 0.1253 | 0.6265 | +0.002 (+1.87%) | 448,879 |
| 26 Jul 2021 | USD | 0.12 | 0.1498 | 0.1146 | 0.123 | 0.615 | +0.003 (+2.50%) | 267,520 |
| 23 Jul 2021 | USD | 0.128 | 0.1319 | 0.0765 | 0.12 | 0.6 | -0.008 (-6.25%) | 624,314 |
| 22 Jul 2021 | USD | 0.1266 | 0.1318 | 0.1254 | 0.128 | 0.64 | -0.003 (-2.51%) | 226,542 |
| 21 Jul 2021 | USD | 0.127 | 0.135 | 0.1249 | 0.1313 | 0.6565 | -0.005 (-3.38%) | 298,899 |
| 20 Jul 2021 | USD | 0.13 | 0.136 | 0.122 | 0.1359 | 0.6795 | +0.011 (+8.89%) | 1,270,775 |
| 19 Jul 2021 | USD | 0.117 | 0.1298 | 0.1073 | 0.1248 | 0.624 | +0.017 (+15.88%) | 1,557,009 |
| 16 Jul 2021 | USD | 0.115 | 0.1152 | 0.1035 | 0.1077 | 0.5385 | -0.005 (-4.61%) | 280,476 |
| 15 Jul 2021 | USD | 0.12 | 0.12 | 0.1109 | 0.1129 | 0.5645 | -0.005 (-4.32%) | 158,844 |
| 14 Jul 2021 | USD | 0.1132 | 0.1203 | 0.1132 | 0.118 | 0.59 | +0.002 (+1.46%) | 108,701 |
| 13 Jul 2021 | USD | 0.1115 | 0.1165 | 0.1115 | 0.1163 | 0.5815 | +0.008 (+7.19%) | 95,532 |
| 12 Jul 2021 | USD | 0.1175 | 0.1176 | 0.1079 | 0.1085 | 0.5425 | -0 (-0.09%) | 241,400 |
| 9 Jul 2021 | USD | 0.1003 | 0.1102 | 0.0976 | 0.1086 | 0.543 | +0.005 (+4.62%) | 487,441 |
| 8 Jul 2021 | USD | 0.1001 | 0.1082 | 0.0992 | 0.1038 | 0.519 | -0.005 (-4.24%) | 294,135 |
| 7 Jul 2021 | USD | 0.105 | 0.1086 | 0.1035 | 0.1084 | 0.542 | +0.004 (+4.13%) | 284,005 |
| 6 Jul 2021 | USD | 0.1123 | 0.1136 | 0.1031 | 0.1041 | 0.5205 | -0.009 (-7.71%) | 230,011 |
| 2 Jul 2021 | USD | 0.115 | 0.1179 | 0.11 | 0.1128 | 0.564 | -0.004 (-3.59%) | 67,400 |
