| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | -0.005 (-3.78%) | 4,200 |
| 30 Jun 2021 | USD | 0.1291 | 0.1291 | 0.1128 | 0.1216 | 0.608 | +0.005 (+3.93%) | 229,632 |
| 29 Jun 2021 | USD | 0.118 | 0.1274 | 0.1165 | 0.117 | 0.585 | +0.002 (+1.74%) | 190,150 |
| 28 Jun 2021 | USD | 0.122 | 0.122 | 0.1131 | 0.115 | 0.575 | -0.007 (-5.74%) | 149,944 |
| 25 Jun 2021 | USD | 0.1184 | 0.1226 | 0.1178 | 0.122 | 0.61 | +0.004 (+3.30%) | 248,888 |
| 24 Jun 2021 | USD | 0.1235 | 0.1235 | 0.1179 | 0.1181 | 0.5905 | -0.004 (-3.59%) | 40,750 |
| 23 Jun 2021 | USD | 0.1273 | 0.128 | 0.1225 | 0.1225 | 0.6125 | +0.002 (+1.32%) | 521,600 |
| 22 Jun 2021 | USD | 0.1255 | 0.1255 | 0.12 | 0.1209 | 0.6045 | -0.007 (-5.32%) | 266,952 |
| 21 Jun 2021 | USD | 0.1202 | 0.1277 | 0.115 | 0.1277 | 0.6385 | +0.008 (+6.33%) | 646,326 |
| 18 Jun 2021 | USD | 0.1211 | 0.1299 | 0.1201 | 0.1201 | 0.6005 | -0.01 (-7.83%) | 129,430 |
| 17 Jun 2021 | USD | 0.1256 | 0.1303 | 0.1251 | 0.1303 | 0.6515 | -0.009 (-6.59%) | 238,101 |
| 16 Jun 2021 | USD | 0.136 | 0.1399 | 0.1315 | 0.1395 | 0.6975 | +0.007 (+5.44%) | 1,019,000 |
| 15 Jun 2021 | USD | 0.1325 | 0.136 | 0.1265 | 0.1323 | 0.6615 | +0 (+0.08%) | 580,015 |
| 14 Jun 2021 | USD | 0.1299 | 0.1359 | 0.1231 | 0.1322 | 0.661 | -0.003 (-2.07%) | 102,285 |
| 11 Jun 2021 | USD | 0.144 | 0.144 | 0.134 | 0.135 | 0.675 | -0.01 (-6.96%) | 123,650 |
| 10 Jun 2021 | USD | 0.144 | 0.1451 | 0.135 | 0.1451 | 0.7255 | -0.002 (-1.29%) | 488,666 |
| 9 Jun 2021 | USD | 0.143 | 0.1538 | 0.143 | 0.147 | 0.735 | -0.001 (-0.68%) | 502,045 |
| 8 Jun 2021 | USD | 0.1536 | 0.1576 | 0.1399 | 0.148 | 0.74 | -0.006 (-3.65%) | 832,966 |
| 7 Jun 2021 | USD | 0.171 | 0.171 | 0.1485 | 0.1536 | 0.768 | -0.004 (-2.66%) | 169,250 |
| 4 Jun 2021 | USD | 0.1619 | 0.1673 | 0.1486 | 0.1578 | 0.789 | -0.004 (-2.53%) | 775,527 |
| 3 Jun 2021 | USD | 0.143 | 0.167 | 0.142 | 0.1619 | 0.8095 | +0.017 (+11.96%) | 1,195,328 |
| 2 Jun 2021 | USD | 0.143 | 0.1458 | 0.143 | 0.1446 | 0.723 | -0.001 (-0.55%) | 217,921 |
| 1 Jun 2021 | USD | 0.155 | 0.159 | 0.1373 | 0.1454 | 0.727 | -0.004 (-2.68%) | 257,762 |
| 28 May 2021 | USD | 0.141 | 0.15 | 0.1316 | 0.1494 | 0.747 | +0.012 (+9.05%) | 143,766 |
| 27 May 2021 | USD | 0.1467 | 0.1495 | 0.137 | 0.137 | 0.685 | -0.004 (-2.77%) | 129,214 |
| 26 May 2021 | USD | 0.1459 | 0.1459 | 0.14 | 0.1409 | 0.7045 | +0 (+0.28%) | 43,949 |
| 25 May 2021 | USD | 0.1466 | 0.1493 | 0.1404 | 0.1405 | 0.7025 | -0.006 (-4.16%) | 445,160 |
| 24 May 2021 | USD | 0.15 | 0.156 | 0.133 | 0.1466 | 0.733 | +0.012 (+8.59%) | 181,141 |
| 21 May 2021 | USD | 0.136 | 0.1373 | 0.1327 | 0.135 | 0.675 | -0.001 (-0.66%) | 112,321 |
| 20 May 2021 | USD | 0.1457 | 0.146 | 0.126 | 0.1359 | 0.6795 | +0.004 (+3.35%) | 396,096 |
