| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 0.132 | 0.1375 | 0.1168 | 0.1315 | 0.6575 | +0.002 (+1.15%) | 409,662 |
| 18 May 2021 | USD | 0.135 | 0.137 | 0.128 | 0.13 | 0.65 | -0.003 (-2.26%) | 197,389 |
| 17 May 2021 | USD | 0.105 | 0.133 | 0.105 | 0.133 | 0.665 | +0.03 (+29.00%) | 758,189 |
| 14 May 2021 | USD | 0.1033 | 0.1061 | 0.0988 | 0.1031 | 0.5155 | +0.004 (+4.56%) | 97,989 |
| 13 May 2021 | USD | 0.105 | 0.105 | 0.0983 | 0.0986 | 0.493 | -0.014 (-12.74%) | 228,708 |
| 12 May 2021 | USD | 0.1075 | 0.117 | 0.1071 | 0.113 | 0.565 | +0.001 (+0.89%) | 287,197 |
| 11 May 2021 | USD | 0.11 | 0.115 | 0.1067 | 0.112 | 0.56 | +0.002 (+1.73%) | 220,411 |
| 10 May 2021 | USD | 0.1125 | 0.1209 | 0.1074 | 0.1101 | 0.5505 | +0.005 (+4.46%) | 220,410 |
| 7 May 2021 | USD | 0.1001 | 0.1079 | 0.098 | 0.1054 | 0.527 | +0.005 (+5.40%) | 957,000 |
| 6 May 2021 | USD | 0.1068 | 0.1072 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 254,338 |
| 5 May 2021 | USD | 0.1025 | 0.11 | 0.1014 | 0.105 | 0.525 | -0.001 (-0.85%) | 265,014 |
| 4 May 2021 | USD | 0.1175 | 0.12 | 0.105 | 0.1059 | 0.5295 | -0.012 (-10.25%) | 371,349 |
| 3 May 2021 | USD | 0.12 | 0.12 | 0.114 | 0.118 | 0.59 | -0.001 (-0.84%) | 596,981 |
| 30 Apr 2021 | USD | 0.1313 | 0.1313 | 0.1137 | 0.119 | 0.595 | -0.011 (-8.39%) | 244,359 |
| 29 Apr 2021 | USD | 0.122 | 0.1299 | 0.1012 | 0.1299 | 0.6495 | +0.006 (+4.51%) | 917,050 |
| 28 Apr 2021 | USD | 0.14 | 0.1425 | 0.113 | 0.1243 | 0.6215 | -0.017 (-11.97%) | 1,516,672 |
| 27 Apr 2021 | USD | 0.15 | 0.15 | 0.1369 | 0.1412 | 0.706 | +0.006 (+4.59%) | 86,294 |
| 26 Apr 2021 | USD | 0.1457 | 0.15 | 0.1328 | 0.135 | 0.675 | -0.005 (-3.57%) | 189,221 |
| 23 Apr 2021 | USD | 0.1372 | 0.1443 | 0.136 | 0.14 | 0.7 | +0.006 (+4.79%) | 125,199 |
| 22 Apr 2021 | USD | 0.14 | 0.1425 | 0.1319 | 0.1336 | 0.668 | -0.008 (-5.92%) | 212,035 |
| 21 Apr 2021 | USD | 0.14 | 0.145 | 0.1358 | 0.142 | 0.71 | +0.002 (+1.43%) | 112,679 |
| 20 Apr 2021 | USD | 0.145 | 0.145 | 0.1305 | 0.14 | 0.7 | -0.005 (-3.45%) | 289,769 |
| 19 Apr 2021 | USD | 0.1456 | 0.147 | 0.1342 | 0.145 | 0.725 | +0.009 (+7.01%) | 482,405 |
| 16 Apr 2021 | USD | 0.13 | 0.149 | 0.1263 | 0.1355 | 0.6775 | +0.006 (+4.55%) | 567,057 |
| 15 Apr 2021 | USD | 0.1273 | 0.14 | 0.12 | 0.1296 | 0.648 | +0.002 (+1.57%) | 130,580 |
| 14 Apr 2021 | USD | 0.1316 | 0.1356 | 0.1226 | 0.1276 | 0.638 | -0.005 (-3.63%) | 220,151 |
| 13 Apr 2021 | USD | 0.1483 | 0.1483 | 0.13 | 0.1324 | 0.662 | -0.008 (-5.50%) | 495,188 |
| 12 Apr 2021 | USD | 0.16 | 0.16 | 0.1401 | 0.1401 | 0.7005 | -0.02 (-12.44%) | 65,316 |
| 9 Apr 2021 | USD | 0.1474 | 0.16 | 0.14 | 0.16 | 0.8 | +0.017 (+11.58%) | 343,098 |
| 8 Apr 2021 | USD | 0.14 | 0.1521 | 0.1391 | 0.1434 | 0.717 | +0.013 (+10.31%) | 390,949 |
