| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 0.1359 | 0.14 | 0.12 | 0.13 | 0.65 | +0.005 (+4%) | 58,224 |
| 6 Apr 2021 | USD | 0.1275 | 0.1399 | 0.1215 | 0.125 | 0.625 | -0.002 (-1.42%) | 31,387 |
| 5 Apr 2021 | USD | 0.1486 | 0.1486 | 0.12 | 0.1268 | 0.634 | -0.008 (-6.07%) | 154,166 |
| 1 Apr 2021 | USD | 0.139 | 0.16 | 0.13 | 0.135 | 0.675 | -0.001 (-0.95%) | 304,298 |
| 31 Mar 2021 | USD | 0.1362 | 0.1385 | 0.1313 | 0.1363 | 0.6815 | +0.004 (+2.87%) | 133,200 |
| 30 Mar 2021 | USD | 0.1385 | 0.1385 | 0.13 | 0.1325 | 0.6625 | -0.003 (-1.85%) | 24,281 |
| 29 Mar 2021 | USD | 0.14 | 0.15 | 0.135 | 0.135 | 0.675 | -0.013 (-8.85%) | 83,727 |
| 26 Mar 2021 | USD | 0.1437 | 0.1481 | 0.132 | 0.1481 | 0.7405 | +0.016 (+12.11%) | 90,868 |
| 25 Mar 2021 | USD | 0.156 | 0.16 | 0.132 | 0.1321 | 0.6605 | -0.018 (-11.87%) | 326,747 |
| 24 Mar 2021 | USD | 0.144 | 0.1539 | 0.135 | 0.1499 | 0.7495 | +0.01 (+7.07%) | 148,462 |
| 23 Mar 2021 | USD | 0.155 | 0.157 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 181,493 |
| 22 Mar 2021 | USD | 0.1491 | 0.158 | 0.1441 | 0.15 | 0.75 | +0.018 (+13.64%) | 249,794 |
| 19 Mar 2021 | USD | 0.13 | 0.1416 | 0.13 | 0.132 | 0.66 | +0.002 (+1.54%) | 171,659 |
| 18 Mar 2021 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 229,270 |
| 17 Mar 2021 | USD | 0.1513 | 0.1533 | 0.132 | 0.14 | 0.7 | -0.006 (-4.11%) | 564,523 |
| 16 Mar 2021 | USD | 0.1524 | 0.1527 | 0.146 | 0.146 | 0.73 | -0.004 (-2.67%) | 219,839 |
| 15 Mar 2021 | USD | 0.15 | 0.1563 | 0.146 | 0.15 | 0.75 | 0.0 (0.0%) | 261,302 |
| 12 Mar 2021 | USD | 0.158 | 0.16 | 0.15 | 0.15 | 0.75 | -0.007 (-4.28%) | 137,510 |
| 11 Mar 2021 | USD | 0.16 | 0.16 | 0.146 | 0.1567 | 0.7835 | +0.006 (+3.77%) | 196,753 |
| 10 Mar 2021 | USD | 0.1714 | 0.1714 | 0.14 | 0.151 | 0.755 | -0.004 (-2.58%) | 213,407 |
| 9 Mar 2021 | USD | 0.1596 | 0.16 | 0.141 | 0.155 | 0.775 | +0.008 (+5.44%) | 296,793 |
| 8 Mar 2021 | USD | 0.15 | 0.15 | 0.14 | 0.147 | 0.735 | +0.002 (+1.38%) | 222,086 |
| 5 Mar 2021 | USD | 0.15 | 0.17 | 0.13 | 0.145 | 0.725 | -0.026 (-15.11%) | 540,293 |
| 4 Mar 2021 | USD | 0.18 | 0.182 | 0.16 | 0.1708 | 0.854 | -0.015 (-8.17%) | 418,114 |
| 3 Mar 2021 | USD | 0.19 | 0.2 | 0.175 | 0.186 | 0.93 | -0.004 (-2.11%) | 201,154 |
| 2 Mar 2021 | USD | 0.21 | 0.21 | 0.17 | 0.19 | 0.95 | -0.01 (-5%) | 339,182 |
| 1 Mar 2021 | USD | 0.3 | 0.3 | 0.18 | 0.2 | 1 | +0.005 (+2.56%) | 351,067 |
| 26 Feb 2021 | USD | 0.19 | 0.22 | 0.162 | 0.195 | 0.975 | -0.005 (-2.50%) | 962,043 |
| 25 Feb 2021 | USD | 0.24 | 0.24 | 0.195 | 0.2 | 1 | -0.021 (-9.46%) | 1,290,590 |
| 24 Feb 2021 | USD | 0.195 | 0.2699 | 0.195 | 0.2209 | 1.1045 | -0.043 (-16.33%) | 619,074 |
