| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.267 | 0.2772 | 0.2186 | 0.264 | 1.32 | -0.002 (-0.68%) | 629,280 |
| 22 Feb 2021 | USD | 0.2695 | 0.295 | 0.25 | 0.2658 | 1.329 | +0.006 (+2.23%) | 828,466 |
| 19 Feb 2021 | USD | 0.2425 | 0.265 | 0.237 | 0.26 | 1.3 | +0.017 (+7.17%) | 303,867 |
| 18 Feb 2021 | USD | 0.23 | 0.267 | 0.23 | 0.2426 | 1.213 | -0.001 (-0.57%) | 385,464 |
| 17 Feb 2021 | USD | 0.26 | 0.26 | 0.221 | 0.244 | 1.22 | +0.011 (+4.72%) | 882,751 |
| 16 Feb 2021 | USD | 0.25 | 0.2599 | 0.2168 | 0.233 | 1.165 | +0.008 (+3.56%) | 984,699 |
| 12 Feb 2021 | USD | 0.2392 | 0.24 | 0.2042 | 0.225 | 1.125 | -0.004 (-1.96%) | 662,130 |
| 11 Feb 2021 | USD | 0.2566 | 0.2655 | 0.19 | 0.2295 | 1.1475 | -0.035 (-13.36%) | 2,339,127 |
| 10 Feb 2021 | USD | 0.29 | 0.29 | 0.24 | 0.2649 | 1.3245 | -0.004 (-1.45%) | 287,390 |
| 9 Feb 2021 | USD | 0.2783 | 0.29 | 0.24 | 0.2688 | 1.344 | +0.007 (+2.63%) | 862,404 |
| 8 Feb 2021 | USD | 0.2375 | 0.32 | 0.235 | 0.2619 | 1.3095 | +0.032 (+13.87%) | 2,357,961 |
| 5 Feb 2021 | USD | 0.2 | 0.29 | 0.1865 | 0.23 | 1.15 | +0.032 (+16.16%) | 911,770 |
| 4 Feb 2021 | USD | 0.1885 | 0.2 | 0.17 | 0.198 | 0.99 | +0.013 (+7.03%) | 1,258,082 |
| 3 Feb 2021 | USD | 0.2 | 0.21 | 0.17 | 0.185 | 0.925 | -0.015 (-7.50%) | 1,101,387 |
| 2 Feb 2021 | USD | 0.1735 | 0.2225 | 0.16 | 0.2 | 1 | +0.035 (+21.21%) | 983,312 |
| 1 Feb 2021 | USD | 0.1655 | 0.1926 | 0.15 | 0.165 | 0.825 | +0.025 (+17.86%) | 1,256,501 |
| 29 Jan 2021 | USD | 0.15 | 0.167 | 0.1312 | 0.14 | 0.7 | +0.005 (+3.70%) | 705,695 |
| 28 Jan 2021 | USD | 0.1645 | 0.17 | 0.122 | 0.135 | 0.675 | -0.005 (-3.57%) | 1,000,225 |
| 27 Jan 2021 | USD | 0.126 | 0.17 | 0.122 | 0.14 | 0.7 | 0.0 (0.0%) | 589,262 |
| 26 Jan 2021 | USD | 0.16 | 0.164 | 0.13 | 0.14 | 0.7 | -0.02 (-12.50%) | 844,265 |
| 25 Jan 2021 | USD | 0.19 | 0.2017 | 0.14 | 0.16 | 0.8 | 0.0 (0.0%) | 1,941,511 |
| 22 Jan 2021 | USD | 0.1468 | 0.6 | 0.13 | 0.16 | 0.8 | +0.036 (+29.14%) | 2,849,082 |
| 21 Jan 2021 | USD | 0.15 | 0.15 | 0.09 | 0.1239 | 0.6195 | +0.033 (+36.15%) | 1,113,233 |
| 20 Jan 2021 | USD | 0.0917 | 0.0922 | 0.0851 | 0.091 | 0.455 | +0.001 (+1.11%) | 128,828 |
| 19 Jan 2021 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.45 | -0.005 (-5.26%) | 306,800 |
| 15 Jan 2021 | USD | 0.082 | 0.095 | 0.082 | 0.095 | 0.475 | +0.01 (+11.76%) | 237,900 |
| 14 Jan 2021 | USD | 0.088 | 0.095 | 0.08 | 0.085 | 0.425 | 0.0 (0.0%) | 389,668 |
| 13 Jan 2021 | USD | 0.0835 | 0.6 | 0.0787 | 0.085 | 0.425 | +0.005 (+6.25%) | 2,240,809 |
| 12 Jan 2021 | USD | 0.08 | 0.09 | 0.0731 | 0.08 | 0.4 | 0.0 (0.0%) | 776,300 |
| 11 Jan 2021 | USD | 0.0844 | 0.09 | 0.076 | 0.08 | 0.4 | -0.001 (-1.60%) | 1,443,575 |
