Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.09 | 0.099 | 0.08 | 0.0813 | 0.4065 | -0.003 (-2.98%) | 1,668,938 |
7 Jan 2021 | USD | 0.072 | 0.0839 | 0.072 | 0.0838 | 0.419 | +0.012 (+16.39%) | 33,319 |
6 Jan 2021 | USD | 0.0735 | 0.0799 | 0.072 | 0.072 | 0.36 | -0.013 (-15.09%) | 37,729 |
5 Jan 2021 | USD | 0.0843 | 0.0883 | 0.0843 | 0.0848 | 0.424 | 0.0 (0.0%) | 12,008 |